No. of buys/adds (reported so far): 1367

Q4 2023 and Q1 2024

Quote data provided by IEX Cloud
Symbol Stock % Buys Hold Price* Current
Price
52 Week
Low
% Above
52 Week
Low
52 Week
High
MWA Mueller Water Products 0.000 1 $19.25 $11.90 61.76 $19.43
CHK Chesapeake Energy 0.000 1 $88.83 $91.75 $71.42 28.47 $92.40
VTNR Vertex Energy Inc. 0.000 1 $1.12 $0.95 17.89 $7.28
HLX Helix Energy Solutions 0.000 1 $11.80 $6.19 90.63 $12.14
ONTO Onto Innovation Inc. 0.000 1 $229.37 $94.83 141.87 $235.42
B Barnes Group 0.000 1 $41.20 $18.59 121.62 $43.02
TM Toyota Motor Corp. 0.000 1 $220.52 $133.66 64.99 $255.23
XPO XPO Logistics 0.000 1 $110.74 $45.24 144.78 $130.51
WIX Wix.com Ltd. 0.000 1 $137.48 $166.88 $73.39 127.39 $146.21
A Agilent Technologies 0.000 1 $145.51 $154.78 $96.48 60.43 $155.35
BOOM DMC Global Inc. 0.000 1 $13.63 $12.96 5.17 $27.16
VONG Vanguard Russell 1000 Growth 0.000 1 $88.68 $63.04 40.67 $88.80
BILI Bilibili Inc. 0.000 1 $16.06 $8.80 82.50 $19.36
BOKF BOK Financial Corp. 0.000 1 $91.99 $94.97 $59.92 58.49 $96.41
YOU Clear Secure Inc. 0.000 1 $21.27 $17.43 $14.57 19.63 $26.37
SYF Synchrony Financial 0.000 1 $44.16 $26.73 65.21 $46.72
RH RH 0.000 1 $348.27 $280.50 $207.26 35.34 $406.38
FWRD Forward Air 0.000 1 $13.69 $12.85 6.54 $120.06
ITCI Intra-Cellular Therapies Inc. 0.000 1 $65.62 $45.50 44.22 $84.89
OI O-I Glass Inc. 0.000 1 $13.13 $12.41 5.80 $23.57
CMP Compass Minerals International Inc. 0.000 1 $13.24 $11.85 11.73 $39.06
PHM PulteGroup Inc. 0.000 1 $120.19 $64.65 85.91 $122.72
PII Polaris Inc. 0.000 1 $100.12 $83.86 $81.42 3.00 $135.68
TILE Interface Inc. CL A 0.000 1 $15.33 $6.60 132.27 $18.46
PKOH Park Ohio Holdings Corp. 0.000 1 $26.19 $14.22 84.18 $27.92
ARE Alexandria RE Equities Inc. 0.000 1 $123.83 $88.92 39.26 $132.74
TDG TransDigm Group Inc. 0.000 1 $1231.60 $1311.12 $740.81 76.98 $1330.82
FLYX.WS Eg Acquisition Corp A WTS28 0.000 1
XPER Xperi Inc 0.000 1 $9.37 $7.91 18.46 $13.62
KB Kb Financial Group Inc ADR 0.000 1 $59.12 $33.59 76.00 $60.14
BF.A Brown-Forman Corp. CL A 0.000 1 $53.04 $47.88 $47.88 0.00 $71.89
CHS-OLD Chico's FAS 0.000 1 $7.59 $4.33 75.29 $7.60
CRL Charles River Labs 0.000 1 $270.95 $222.80 $161.65 37.83 $275.00
WRBY Warby Parker Inc. 0.000 1 $16.68 $9.83 69.68 $17.10
HIW Highwoods Properties 0.000 1 $26.41 $15.95 65.58 $27.92
JNPR Juniper Networks 0.000 1 $34.63 $24.53 41.17 $37.81
FIZZ National Beverage Corp. 0.000 1 $47.54 $43.14 10.20 $55.12
AYI Acuity Brands Inc. 0.000 1 $268.73 $263.40 $148.89 76.91 $272.58
PXD-OLD Pioneer Natural Resources 0.000 1 $269.62 $193.03 39.68 $278.83
BL BlackLine Inc. 0.000 1 $64.57 $57.61 $47.27 21.87 $69.31
SEIC SEI Investments 0.000 1 $67.91 $51.45 31.99 $72.54
COLM Columbia Sportswear Co. 0.000 1 $84.59 $64.55 31.05 $86.12
SNPS Synopsys Inc. 0.000 1 $580.17 $374.20 55.04 $629.38
IVZ Invesco Ltd 0.000 1 $16.59 $16.07 $11.97 34.25 $17.81
SMG Scotts Miracle-Gro Co. 0.000 1 $68.74 $42.66 61.13 $77.95
NI NiSource Inc. 0.000 1 $29.10 $22.19 31.14 $29.40
POR Portland General Electric Co. 0.000 1 $44.96 $37.16 20.99 $48.07
BKLN Invesco Senior Loan ETF 0.000 1 $21.08 $18.25 15.51 $21.24
DNMR Danimer Scientific Inc. 0.000 1 $0.81 $0.60 35.00 $3.56
STT State Street Corp. 0.000 1 $77.32 $77.17 $61.67 25.13 $79.18
TREX Trex Company Inc. 0.000 1 $87.78 $51.03 72.02 $101.91
YETI YETI Holdings Inc. 0.000 1 $38.53 $39.21 $33.88 15.73 $54.16
NTES NetEase.com Inc. 0.000 1 $104.65 $76.90 36.09 $115.54
CINF Cincinnati Financial 0.000 1 $117.60 $90.80 29.52 $124.35
CNM Core & Main Inc Class A 0.000 1 $60.95 $26.08 133.70 $62.15
INDA iShares MSCI India ETF 0.000 1 $53.14 $40.95 29.77 $53.20
ENR Energizer Holdings Inc. 0.000 1 $30.58 $26.92 13.60 $36.28
HES Hess Corp. 0.000 1 $155.82 $122.81 26.88 $166.75
ECDA Ecd Automotive Design Inc 0.000 1 $1.15 $0.77 49.35 $17.00
CBL CBL & Associates Pptys Inc. 0.000 1 $22.07 $19.24 14.71 $24.83
WDFC WD-40 Co. 0.000 1 $240.77 $177.77 35.44 $275.78
WMS Advanced Drainage Systems 0.000 1 $177.16 $92.74 91.03 $184.27
CEIX CONSOL Energy Inc. 0.000 1 $83.76 $93.75 $53.40 75.56 $114.30
TPR Tapestry Inc. 0.000 1 $42.32 $25.52 65.83 $48.44
BEN Franklin Resources 0.000 1 $28.11 $23.93 $21.40 11.82 $29.66
IRDM Iridium Communications Inc. 0.000 1 $31.51 $24.14 30.53 $63.64
TRMB Trimble Inc. 0.000 1 $53.20 $57.28 $39.57 44.76 $65.55
NOC Northrop Grumman Corp. 0.000 1 $478.66 $468.31 $411.23 13.88 $492.89
DNOW NOW Inc. 0.000 1 $14.00 $8.83 58.55 $15.58
ABG Asbury Automotive Group Inc. 0.000 1 $240.39 $178.40 34.75 $256.39
VZIO Vizio Holding Corp A 0.000 1 $10.54 $4.82 118.67 $11.28
ADTN ADTRAN Holdings Inc. 0.000 1 $5.36 $4.34 23.50 $10.90
IPGP IPG Photonics Corp. 0.000 1 $88.97 $80.33 10.76 $141.85
LRN Stride Inc. 0.000 1 $70.12 $35.61 96.91 $73.33
BXP Boston Properties 0.000 1 $65.31 $62.63 $43.89 42.70 $71.79
BPMC Blueprint Medicines Corp. 0.000 1 $104.34 $43.89 137.73 $111.02
CENX Century Aluminum Co. 0.000 1 $18.63 $5.70 226.84 $18.64
Z Zillow Group Inc. 0.000 1 $43.52 $33.80 28.76 $61.13
PGNY Progyny Inc. 0.000 1 $27.71 $23.90 15.94 $44.95
ATR AptarGroup Inc. 0.000 1 $147.27 $110.21 33.63 $151.73
CCU Compania Cervecerias Unidas SA 0.000 1 $13.50 $10.49 28.69 $17.21
EWW Ishares Msci Mexico ETF 0.000 1 $68.83 $50.88 35.28 $71.12
EHAB Enhabit Inc 0.000 1 $8.64 $7.12 21.35 $14.59
AITRU Ai Transportation Acquisitio 0.000 1 $10.55 $9.99 5.61 $10.94
OMC Omnicom Group 0.000 1 $96.76 $96.32 $71.07 35.53 $98.06
WU Western Union Co. 0.000 1 $13.98 $13.01 $10.45 24.50 $14.00
NCNO nCino Inc. 0.000 1 $32.15 $21.32 50.80 $37.48
AMG Affiliated Managers Group 0.000 1 $167.47 $158.06 $120.20 31.50 $169.64
PRI Primerica Inc. 0.000 1 $227.64 $176.90 28.68 $255.72
IEUR iShares Core MSCI Europe ETF 0.000 1 $60.19 $46.62 29.11 $60.34
SLGN Silgan Holdings Inc. 0.000 1 $47.10 $37.78 24.67 $49.72
CRWD CrowdStrike Holdings Inc. 0.000 1 $320.59 $347.23 $139.37 149.14 $365.00
TRP TC Energy 0.000 1 $39.09 $31.27 25.01 $40.52
RGLD Royal Gold Inc. 0.000 1 $133.81 $100.07 33.72 $133.34
FRSH Freshworks Inc. 0.000 1 $18.21 $14.09 $13.01 8.30 $24.98
WCN Waste Connections 0.000 1 $165.75 $125.42 32.16 $172.73
ITT ITT Inc. 0.000 1 $139.75 $74.96 86.43 $140.20
NVS Novartis AG 0.000 1 $96.87 $102.95 $88.80 15.93 $104.78
LPG Dorian LPG Ltd 0.000 1 $44.49 $19.92 123.34 $47.09
VSEC VSE Corp. 0.000 1 $72.48 $79.45 $45.58 74.31 $86.26
* "Hold Price" is the last known price at which an investor still held a security. It is the closing price of the security as of the portfolio date (quarter end). This value is only provided when a security is owned by at least two investors. In the case of reporting dates being different, a weighted average price is calculated.