No. of buys/adds (reported so far): 1364

Q4 2023 and Q1 2024

Quote data provided by IEX Cloud
Symbol Stock % Buys Hold Price* Current
Price
52 Week
Low
% Above
52 Week
Low
52 Week
High
IGT International Game Technology 0.000 1 $20.56 $19.48 5.54 $33.21
PAGS PagSeguro Digital Ltd. 0.000 1 $12.77 $6.93 84.27 $14.98
FRGE Forge Global Holdings Inc 0.000 1 $1.79 $1.10 62.73 $4.02
SMPL Simply Good Foods Co. 0.000 1 $37.50 $30.00 25.00 $43.00
MC Moelis & Co. 0.000 1 $56.65 $34.39 64.73 $57.37
THO Thor Industries 0.000 1 $100.29 $74.56 34.51 $128.76
THR Thermon Group Holdings Inc. 0.000 1 $34.96 $21.20 64.91 $35.34
DMAC DiaMedica Therapeutics Inc. 0.000 1 $3.18 $1.94 63.92 $4.75
WFC Wells Fargo 0.000 1 $57.57 $61.12 $37.56 62.73 $62.55
CPA Copa Holdings SA 0.000 1 $109.68 $76.19 43.96 $117.11
QIPT Quipt Home Medical Corp 0.000 1 $3.14 $3.14 0.00 $6.02
UTZ Utz Brands Inc. 0.000 1 $18.07 $11.09 62.94 $20.04
RILY B Riley Financial Inc. 0.000 1 $31.41 $14.14 122.14 $52.08
DWLD Davis Select Worldwide ETF 0.000 1 $35.23 $25.56 37.83 $35.56
CPE-OLD Callon Petroleum Co. 0.000 1 $35.76 $28.62 24.95 $41.36
ATKR Atkore International Group Inc. 0.000 1 $151.96 $115.90 31.11 $194.98
CHWY Chewy Inc. 0.000 1 $16.04 $14.69 9.19 $40.78
CDNS Cadence Design Systems 0.000 1 $311.28 $288.84 $203.13 42.19 $327.36
IWB Ishares Russell 1000 ETF 0.000 1 $290.87 $219.54 32.49 $291.96
DDS Dillard Inc. 0.000 1 $439.14 $257.83 70.32 $476.48
VTV Vanguard Value ETF 0.000 1 $163.62 $127.06 28.77 $163.78
HXL Hexcel Corp. 0.000 1 $72.85 $71.94 $58.43 23.12 $78.43
OLN Olin Corp. 0.000 1 $58.11 $56.14 $41.22 36.20 $60.38
MDB MongoDB Inc. 0.000 1 $370.95 $267.68 38.58 $509.62
POWW Ammo Inc 0.000 1 $2.47 $1.70 45.29 $3.15
PH Parker-Hannifin 0.000 1 $545.18 $314.97 73.09 $568.81
FORM FormFactor Inc. 0.000 1 $55.70 $29.43 89.26 $57.39
BAM Brookfield Asset Management 0.000 1 $42.02 $40.43 $27.82 45.33 $43.00
SLG SL Green Realty Corp. 0.000 1 $55.13 $53.00 $19.34 174.04 $57.34
PAYX Paychex Inc. 0.000 1 $122.80 $125.69 $99.39 26.46 $126.65
TKR Timken Co. 0.000 1 $87.43 $90.65 $64.90 39.68 $94.35
TGI Triumph Group Inc. 0.000 1 $14.66 $7.00 109.43 $17.27
WEN Wendy's Co. 0.000 1 $18.84 $18.40 $17.40 5.75 $21.88
DLO DLocal Ltd 0.000 1 $9.61 $9.04 6.31 $24.22
SSNC SS&C Technologies Holdings Inc. 0.000 1 $64.37 $63.68 $45.86 38.86 $65.86
NU Nu Holdings Ltd 0.000 1 $11.93 $11.66 $6.37 83.05 $12.50
FCG First Trust Natural Gas ETF 0.000 1 $27.50 $20.52 34.02 $28.72
RGF Real Good Food Co Inc/the 0.000 1 $0.52 $0.21 147.62 $5.21
VVX V2X Inc. 0.000 1 $46.45 $37.04 25.40 $56.75
LEN.B Lennar Corp. CL B 0.000 1 $154.18 $154.02 $92.32 66.83 $159.02
CAR Avis Budget Group Inc. 0.000 1 $118.32 $93.53 26.50 $221.11
CMG Chipotle Mexican Grill Inc. 0.000 1 $2906.77 $3212.86 $1768.64 81.66 $3260.00
EPR EPR Properties 0.000 1 $42.58 $37.80 12.65 $47.77
EFA iShares MSCI EAFE ETF 0.000 1 $79.87 $81.65 $64.06 27.46 $81.80
GTES Gates Industrial Corp. 0.000 1 $17.35 $10.68 62.45 $17.99
LVMHF Lvmh Moet Hennessy Louis Vui 0.000 1 $851.56 $679.25 25.37 $986.92
MOG.A Moog Inc. Cl. 'A' 0.000 1 $170.27 $92.24 84.59 $177.77
BDC Belden Inc. 0.000 1 $93.50 $60.47 54.62 $98.95
IRM Iron Mountain Inc. 0.000 1 $81.79 $50.79 61.04 $83.00
BTU Peabody Energy 0.000 1 $22.52 $17.48 28.83 $27.15
ROCK Gibraltar Industries 0.000 1 $73.58 $51.36 43.26 $87.40
SNBR Sleep Number Corp. 0.000 1 $15.78 $9.00 75.33 $39.98
NGVC Natural Grocers by Vitamin Cottage 0.000 1 $21.26 $10.18 108.84 $21.56
PBA Pembina Pipeline Corp 0.000 1 $37.26 $27.36 36.18 $37.48
TKO TKO Group Holdings Inc. 0.000 1 $86.41 $105.33 $72.33 45.62 $105.98
UHS Universal Health Services Inc. 0.000 1 $182.47 $177.69 $119.58 48.60 $183.61
WST West Pharmaceutical Services 0.000 1 $355.62 $310.09 14.68 $415.28
DAVA Endava plc 0.000 1 $28.99 $28.95 0.14 $81.06
PDBC Invesco Optimum Yield Divers 0.000 1 $14.33 $12.17 17.75 $14.55
RYN Rayonier Inc. 0.000 1 $30.37 $24.27 25.13 $35.00
AZUL Azul S.A. 0.000 1 $5.89 $5.16 14.15 $13.87
NSIT Insight Enterprises Inc. 0.000 1 $206.99 $128.78 60.73 $212.44
FRT Federal Realty Inv. Trust 0.000 1 $102.29 $81.61 25.34 $105.98
CDNA CareDx Inc. 0.000 1 $15.52 $4.80 223.33 $16.15
WRB W.R. Berkley Corp. 0.000 1 $88.44 $79.32 $54.51 45.51 $89.19
CMPR Cimpress plc 0.000 1 $88.26 $46.67 89.12 $100.01
FVRR Fiverr Int Ltd 0.000 1 $25.15 $18.83 33.56 $34.49
SKYX Skyx Platforms Corp 0.000 1 $1.01 $0.72 40.28 $3.49
TPIF Timothy Plan International ETF 0.000 1 $26.99 $21.67 24.55 $28.26
VB Vanguard Small Cap ETF 0.000 1 $225.41 $172.02 31.04 $229.54
HPP Hudson Pacific Properties Inc. 0.000 1 $6.45 $5.35 $4.01 33.42 $9.78
COOP Mr. Cooper Group Inc. 0.000 1 $77.95 $84.40 $44.27 90.65 $85.00
BCOV Brightcove Inc. 0.000 1 $2.19 $1.55 41.29 $4.56
ITRI Itron Inc. 0.000 1 $108.82 $56.11 93.94 $109.97
PEB Pebblebrook Hotel Trust 0.000 1 $15.29 $11.37 34.48 $16.64
MKC McCormick & Co. 0.000 1 $76.81 $74.02 $58.44 26.66 $92.31
CMA Comerica Inc. 0.000 1 $54.85 $32.85 66.97 $56.60
SMAR Smartsheet Inc. 0.000 1 $38.50 $42.05 $35.52 18.38 $52.81
STIM Neuronetics Inc. 0.000 1 $2.64 $1.03 156.31 $5.07
MKSI MKS Instruments 0.000 1 $128.28 $62.86 104.07 $135.51
BLD TopBuild Corp. 0.000 1 $404.34 $199.31 102.87 $452.87
VECO Veeco Instruments 0.000 1 $39.99 $22.36 78.85 $41.08
RPM RPM International Inc. 0.000 1 $113.47 $77.55 46.32 $120.22
WRK WestRock Co. 0.000 1 $49.45 $52.94 $26.34 100.99 $52.98
WY Weyerhaeuser Co. 0.000 1 $35.91 $31.19 $27.33 14.12 $36.27
VRNS Varonis Systems Inc. 0.000 1 $44.60 $23.27 91.66 $52.88
CNSWF Constellation Software Inc. 0.000 1 $2515.45 $2702.53 $1893.72 42.71 $2941.37
BALL Ball Corp. 0.000 1 $67.36 $70.12 $42.52 64.91 $71.32
BERY Berry Global Group Inc. 0.000 1 $60.67 $53.44 13.53 $69.60
CTAS Cintas Corp. 0.000 1 $692.26 $449.41 54.04 $702.09
BWMN Bowman Consulting Group Ltd 0.000 1 $32.58 $25.52 27.66 $42.90
FSM Fortuna Silver Mines Inc 0.000 1 $5.84 $2.58 126.36 $5.84
VIG Vanguard Dividend Apprec ETF 0.000 1 $184.05 $144.90 27.02 $184.26
DBX Dropbox Inc. 0.000 1 $23.74 $22.02 7.81 $33.43
MODG Callaway Golf Co. 0.000 1 $15.11 $9.84 53.56 $20.75
FNF Fidelity National Financial Inc. 0.000 1 $53.10 $52.23 $32.44 61.00 $53.96
PODD Insulet Corp. 0.000 1 $187.49 $125.82 49.01 $309.72
GLNG Golar LNG Ltd. 0.000 1 $26.86 $18.48 45.35 $26.69
MLI Mueller Industries 0.000 1 $57.48 $34.70 65.65 $60.31
CRS Carpenter Technology 0.000 1 $109.78 $43.85 150.35 $110.89
* "Hold Price" is the last known price at which an investor still held a security. It is the closing price of the security as of the portfolio date (quarter end). This value is only provided when a security is owned by at least two investors. In the case of reporting dates being different, a weighted average price is calculated.