No. of buys/adds (reported so far): 1034

Q4 2023 and Q1 2024

Quote data provided by IEX Cloud
Symbol Stock % Buys Hold Price* Current
Price
52 Week
Low
% Above
52 Week
Low
52 Week
High
PRTS CarParts.com Inc. 0.000 1 $1.13 $1.13 0.00 $5.16
KLXE KLX Energy Services Holdings Inc. 0.000 1 $6.03 $6.03 0.00 $13.42
ZI ZoomInfo Technologies Inc. 0.001 1 $12.15 $12.15 0.00 $30.16
JDEPF JDE Peets NV 0.002 1 $20.79 $20.79 0.00 $29.50
WBA Walgreens Boots Alliance 0.003 1 $17.23 $17.23 0.00 $30.49
CHGG CHEGG Inc. 0.000 1 $4.97 $4.96 0.20 $13.11
TDOC Teladoc Health Inc. 0.000 1 $12.20 $12.17 0.25 $30.41
CSGS CSG Systems International 0.007 2 $41.60 $41.48 0.29 $67.12
BMY Bristol-Myers Squibb 0.034 3 $52.60 $43.67 $43.33 0.78 $66.25
GILD Gilead Sciences 0.002 1 $73.97 $64.89 $64.33 0.87 $86.09
NVRO Nevro Corp. 0.085 1 $10.16 $10.07 0.89 $28.89
VRSN Verisign Inc. 0.024 2 $202.27 $168.63 $167.05 0.95 $229.72
CBRL Cracker Barrel Old Cntry Store 0.000 2 $72.99 $53.90 $53.39 0.96 $102.58
CHCT Community Healthcare Trust Inc. 0.000 1 $24.38 $24.10 1.16 $35.06
BF.A Brown-Forman Corp. CL A 0.000 1 $59.00 $48.58 $47.91 1.40 $71.89
FIVE Five Below Inc. 0.002 2 $213.16 $142.16 $140.19 1.41 $216.18
CLVT Clarivate Plc 0.008 2 $9.26 $6.16 $6.07 1.48 $10.03
IMKTA Ingles Markets Inc. 0.000 1 $72.46 $71.35 1.56 $88.85
CHUY Chuy's Holdings 0.000 1 $29.22 $28.73 1.71 $43.17
GPRO GoPro Inc. 0.000 1 $1.70 $1.67 1.80 $4.45
ACHC Acadia Healthcare Co. 0.002 1 $77.76 $65.98 $64.74 1.92 $87.77
EXTR Extreme Networks Inc. 0.000 1 $10.79 $10.58 1.98 $32.73
COHU Cohu Inc. 0.000 1 $29.14 $28.57 2.00 $43.99
JOUT Johnson Outdoors Inc. 0.001 1 $37.96 $37.18 2.10 $60.34
BYD Boyd Gaming Corp. 0.009 1 $53.24 $52.14 2.11 $72.43
RHHBY Roche Holding AG ADR 0.001 1 $31.92 $29.83 $29.20 2.16 $38.83
QETAU Quetta Acquisition Corp 0.000 1 $10.27 $10.05 2.19 $10.96
CVS CVS Health Corp. 0.115 5 $79.44 $54.91 $53.70 2.25 $81.71
GLACU Global Lights Acquisition Co 0.001 1 $10.38 $10.14 2.37 $10.50
SBUX Starbucks Corp. 0.005 6 $92.66 $73.50 $71.80 2.37 $106.38
BDX Becton Dickinson 0.002 1 $246.70 $233.45 $228.00 2.39 $284.02
MKTX MarketAxess Holdings Inc. 0.002 1 $202.27 $197.41 2.46 $298.30
NEXOF NEXON Co. Ltd. 0.003 2 $16.17 $15.78 2.47 $22.47
BIO Bio-Rad Laboratories Inc. 0.009 2 $322.89 $268.09 $261.59 2.48 $431.79
GLPG Galapagos NV SP ADR 0.000 1 $29.01 $28.30 2.51 $45.21
JACK Jack in the Box Inc. 0.001 1 $55.22 $53.71 2.81 $96.24
IGT International Game Technology 0.000 1 $20.09 $19.48 3.13 $33.21
CZR Caesars Entertainment 0.008 1 $36.22 $35.09 3.22 $60.27
WHR Whirlpool Corp. 0.002 1 $120.41 $94.89 $91.90 3.25 $153.60
BMBL Bumble Inc. 0.000 1 $10.26 $9.93 3.32 $21.06
VIAV Viavi Solutions Inc. 0.000 1 $7.34 $7.10 3.38 $11.65
TDC Teradata Corp. 0.000 1 $32.70 $31.61 3.45 $57.73
BOOM DMC Global Inc. 0.000 1 $13.44 $12.97 3.62 $27.16
EMBC Embecta Corp 0.000 3 $13.73 $10.29 $9.93 3.63 $30.71
ALGT Allegiant Travel Company 0.000 1 $53.09 $51.13 3.83 $125.88
MTN Vail Resorts Inc. 0.002 2 $213.48 $195.82 $188.43 3.92 $248.57
DENN Denny's Corp. 0.000 1 $9.12 $8.15 $7.83 4.09 $12.53
NVST Envista Holdings Corp. 0.019 2 $23.25 $18.84 $18.09 4.15 $36.14
JBT John Bean Technologies Corp. 0.021 1 $104.83 $91.75 $88.03 4.23 $125.52
NBR Nabors Industries Ltd. 0.014 3 $86.13 $73.25 $70.25 4.27 $141.47
LBTYK Liberty Global Ltd CL C 0.000 1 $18.64 $16.98 $16.27 4.36 $21.83
JNJ Johnson & Johnson 0.003 2 $157.66 $148.97 $142.71 4.39 $172.01
THS TreeHouse Foods 0.000 1 $39.00 $34.78 $33.28 4.51 $54.52
BBD Banco Bradesco 0.002 1 $2.72 $2.60 4.62 $3.54
AITRU Ai Transportation Acquisitio 0.000 1 $10.46 $9.99 4.70 $10.94
YEXT Yext Inc. 0.000 1 $5.47 $5.22 4.79 $14.35
SMRT SmartRent Inc. 0.000 1 $3.19 $2.31 $2.20 5.00 $4.12
CMLS Cumulus Media Inc. 0.000 1 $2.72 $2.59 5.02 $6.59
DEO Diageo ADR 0.000 3 $148.73 $140.95 $134.20 5.03 $180.26
SIRI Sirius XM Holdings Inc. 0.001 2 $5.47 $3.08 $2.92 5.48 $7.75
ULTA Ulta Beauty Inc. 0.008 4 $517.50 $388.35 $368.02 5.52 $574.76
BCE BCE Inc. 0.000 1 $33.62 $31.82 5.66 $44.85
VFC V.F. Corp. 0.019 3 $18.73 $12.59 $11.91 5.71 $21.70
LULU Lululemon Athletica Inc. 0.001 2 $511.29 $345.74 $326.93 5.75 $516.39
PRNDY Pernod Ricard Sa Spon ADR 0.000 1 $31.37 $29.66 5.77 $45.92
RLGT Radiant Logistics Inc. 0.000 1 $5.13 $4.85 5.77 $7.76
GXO Gxo Logistics Inc. 0.000 1 $50.94 $48.11 5.88 $67.57
EGP EastGroup Properties SBI 0.000 1 $161.57 $152.58 5.89 $187.19
TSLA Tesla Inc. 0.000 1 $161.50 $152.37 5.99 $299.29
DIN Dine Brands Global Inc. 0.003 3 $46.65 $43.59 $41.11 6.03 $66.39
EQIX Equinix Inc. 0.000 1 $805.41 $692.47 $652.94 6.05 $914.93
WBD Warner Bros. Discovery Inc. 0.063 3 $10.87 $7.79 $7.34 6.13 $14.76
AON Aon Plc 0.007 8 $329.80 $283.87 $267.42 6.15 $344.47
KNX Knight-Swift Transportation 0.000 1 $57.65 $48.33 $45.48 6.27 $60.81
NAPA Duckhorn Portfolio Inc 0.000 1 $7.96 $7.49 6.28 $14.63
NKE NIKE Inc. 0.067 3 $102.14 $93.63 $88.05 6.34 $124.75
DT Dynatrace Inc. 0.000 1 $54.69 $46.06 $43.29 6.40 $61.41
CHH Choice Hotels Int. Inc. 0.001 2 $115.70 $108.66 6.48 $135.05
MSM MSC Industrial Direct 0.000 1 $91.66 $85.99 6.59 $103.85
TMTC Tmt Acquisition Corp Cl A 0.000 1 $10.86 $10.18 6.68 $10.94
ABEV Ambev S.A. 0.000 1 $2.38 $2.23 6.73 $3.07
DXC DXC Technology Co. 0.000 1 $19.89 $18.61 6.88 $28.89
CABO Cable ONE Inc. 0.001 2 $464.56 $394.56 $369.13 6.89 $737.05
SAVE Spirit Airlines 0.000 1 $3.40 $3.18 6.92 $18.44
MSCI MSCI Inc. 0.010 3 $563.78 $470.52 $439.95 6.95 $615.67
RES RPC Inc. 0.000 1 $6.75 $6.30 7.14 $9.31
NTCT NetScout Systems 0.000 1 $20.12 $18.77 7.19 $31.66
BIL SPDR Bloomberg 1 3 Month T B 0.002 1 $91.38 $91.52 $85.38 7.19 $91.52
CMCSA Comcast Corp. 0.034 5 $43.48 $39.05 $36.43 7.19 $46.42
TCS Container Store Group 0.000 1 $0.89 $0.83 7.23 $3.71
SGOV Ishares 0 3 Month Treasury B 0.002 1 $2726.22 $100.40 $93.61 7.25 $100.40
CRNC Cerence Inc. 0.010 1 $9.56 $8.91 7.30 $36.79
HDB HDFC Bank Ltd. 0.000 2 $67.03 $56.03 $52.16 7.42 $70.64
CPRI Capri Holdings Ltd 0.001 1 $50.23 $36.71 $34.17 7.43 $54.52
JAZZ Jazz Pharmaceuticals plc 0.005 1 $110.73 $103.01 7.49 $146.70
PDCO Patterson Cos. Inc. 0.000 1 $28.46 $25.89 $24.06 7.61 $32.98
BMRN BioMarin Pharmaceutical Inc. 0.010 3 $94.40 $81.81 $76.02 7.62 $99.56
AGCO AGCO Corp. 0.013 1 $121.75 $113.89 $105.77 7.68 $139.43
INFU InfuSystem Holdings Inc. 0.000 1 $7.97 $7.40 7.70 $11.44
XRAY DENTSPLY SIRONA Inc. 0.000 1 $27.81 $25.81 7.75 $40.58
* "Hold Price" is the last known price at which an investor still held a security. It is the closing price of the security as of the portfolio date (quarter end). This value is only provided when a security is owned by at least two investors. In the case of reporting dates being different, a weighted average price is calculated.