No. of buys/adds (reported so far): 991

Q2 2024 and Q3 2024

Quote data provided by Intrinio
Symbol Stock % Buys Hold Price* Current
Price
52 Week
Low
% Above
52 Week
Low
52 Week
High
WSO Watsco Inc. 0.000 1 $473.01 $338.23 39.85 $517.56
PNTG Pennant Group Inc. 0.000 1 $31.97 $10.46 205.64 $37.13
LULU Lululemon Athletica Inc. 0.000 1 $297.90 $226.01 31.81 $516.39
RS Reliance Steel & Aluminum 0.000 1 $289.21 $286.34 $250.03 14.52 $339.63
COO Cooper Cos Inc 0.000 1 $104.68 $77.59 34.91 $112.38
ESGD Ishares Trust Ishares Esg Aw 0.000 1 $79.67 $64.94 22.68 $85.04
SHYF Shyft Group Inc. 0.000 1 $12.54 $12.92 $9.73 32.79 $17.49
TITN Titan Machinery Inc. 0.000 1 $13.73 $12.30 11.63 $29.30
ALRM Alarm.Com Holdings 0.000 1 $53.33 $49.70 7.30 $77.29
BXC BlueLinx Holdings Inc. 0.000 1 $109.46 $73.00 49.95 $132.67
OLLI Ollie's Bargain Outlet Hldgs 0.000 1 $91.83 $68.05 34.94 $104.98
CEIX CONSOL Energy Inc. 0.000 1 $102.03 $110.92 $75.24 47.42 $114.02
AIRG Airgain Inc 0.000 1 $9.27 $1.63 468.71 $9.75
AORT Artivion Inc. 0.000 1 $26.33 $12.47 111.15 $29.24
CARS Cars.com Inc. 0.000 1 $19.70 $15.99 $14.82 7.89 $21.24
EFA iShares MSCI EAFE ETF 0.000 1 $80.52 $79.22 $64.92 22.03 $84.56
NICE Nice Ltd Spon ADR 0.000 1 $173.70 $149.54 16.16 $270.73
SPYG SPDR Portfolio S&P 500 Growt 0.000 1 $82.37 $57.45 43.38 $85.46
PSTG Pure Storage Inc. 0.000 1 $50.05 $31.00 61.45 $70.41
EQIX Equinix Inc. 0.000 1 $756.58 $908.08 $676.98 34.14 $943.02
STNE StoneCo Ltd. 0.000 1 $11.99 $11.10 $9.86 12.58 $19.46
CRMT America's Car Mart Inc. 0.000 1 $39.04 $38.73 0.80 $85.68
GHM Graham Corp. 0.000 1 $29.44 $28.02 $15.33 82.78 $34.73
TSCO Tractor Supply 0.000 1 $262.34 $265.51 $184.76 43.71 $307.64
CAT Caterpillar Inc. 0.000 1 $333.10 $376.20 $220.39 70.70 $402.16
ZD Ziff Davis Inc. 0.000 1 $46.27 $37.76 22.54 $70.90
LGIH LGI Homes Inc. 0.000 1 $89.49 $101.56 $84.00 20.90 $136.89
BYN-OLD Banyan Acquisition Corp A 0.000 1 $11.32 $7.11 59.21 $13.50
MC Moelis & Co. 0.000 1 $66.40 $38.83 71.00 $72.80
PWP Perella Weinberg Partners 0.000 1 $20.23 $9.38 115.67 $22.32
ANET Arista Networks Inc. 0.000 1 $386.44 $200.01 93.21 $422.73
RELY Remitly Global Inc 0.000 1 $17.98 $11.60 55.00 $27.62
CPRT Copart Inc. 0.000 1 $51.68 $51.47 $42.84 20.14 $58.58
IWN Ishares Russell 2000 Value E 0.000 1 $164.36 $123.85 32.71 $173.93
SILK Silk Road Medical Inc. 0.000 1 $27.50 $6.08 352.30 $27.51
TRS TriMas Corp. 0.000 1 $26.85 $22.41 19.81 $28.51
WERN Werner Enterprises 0.000 1 $36.89 $32.86 12.26 $42.62
AMN AMN Healthcare Services 0.000 1 $37.94 $36.50 3.95 $80.22
EEFT Euronet Worldwide Inc. 0.000 1 $103.51 $98.47 $75.41 30.58 $117.66
ASH Ashland Global Holdings Inc. 0.000 1 $94.49 $84.57 $69.58 21.54 $102.04
KTB Kontoor Brands Inc. 0.000 1 $85.63 $38.67 121.44 $89.76
CECO CECO Environmental Corp. 0.000 1 $23.80 $15.65 52.08 $31.55
NOK Nokia Corp. 0.000 1 $4.71 $2.84 65.85 $4.95
VB Vanguard Small Cap ETF 0.000 1 $235.64 $173.87 35.53 $242.93
DHX DHI Group Inc. 0.000 1 $1.64 $1.45 13.10 $2.98
WK Workiva Inc. 0.000 1 $79.76 $65.47 21.83 $105.00
ETD Ethan Allen Interiors 0.000 1 $27.67 $24.04 15.10 $34.67
CLX Clorox Co. 0.000 1 $139.78 $158.55 $110.97 42.88 $167.79
GXO Gxo Logistics Inc. 0.000 1 $59.81 $46.07 29.82 $63.33
TNL Travel Leisure Co. 0.000 1 $44.98 $47.81 $31.28 52.85 $49.79
IMXI International Money Express Inc. 0.000 1 $17.59 $15.76 11.61 $23.28
CHH Choice Hotels Int. Inc. 0.000 1 $119.00 $139.51 $108.16 28.98 $143.69
ZM Zoom Video Communications Inc. 0.000 1 $74.74 $55.06 35.74 $75.96
LBRT Liberty Oilfield Services Inc. 0.000 1 $17.07 $16.52 3.33 $24.58
PFGC Performance Food Group 0.000 1 $81.25 $57.39 41.58 $83.70
MO Altria Group Inc. 0.000 1 $45.56 $54.46 $36.35 49.82 $54.84
FND Floor & Decor Holdings 0.000 1 $99.41 $103.05 $76.30 35.06 $135.67
RVTY Revvity Inc. 0.000 1 $118.59 $80.97 46.46 $128.07
DHR Danaher Corp. 0.000 1 $255.57 $245.66 $188.07 30.62 $281.43
SVCO Silvaco Group Inc 0.000 1 $6.25 $6.14 1.79 $21.59
TRMB Trimble Inc. 0.000 1 $55.92 $60.50 $39.57 52.89 $65.55
WLK Westlake Chemical Corp. 0.000 1 $131.94 $112.34 17.45 $161.55
AIT Applied Industrial Tech. 0.000 1 $231.59 $151.56 52.80 $240.45
BSIG BrightSphere Investment Grp Plc 0.000 1 $26.39 $15.20 73.62 $27.58
PLAY Dave & Buster's Ent. Inc. 0.000 1 $36.93 $29.31 26.00 $69.82
ALGT Allegiant Travel Company 0.000 1 $65.01 $36.09 80.13 $84.36
NEXOF NEXON Co. Ltd. 0.000 1 $18.52 $15.78 17.36 $21.58
EXPE Expedia Group Inc. 0.000 1 $125.99 $156.31 $92.48 69.02 $164.65
SWZ Swiss Helvetia Fund Inc. 0.000 1 $8.11 $6.74 20.33 $9.14
ATRO Astronics Corp. 0.000 1 $17.39 $14.11 23.25 $23.74
KD Kyndryl Holdings Inc 0.000 1 $26.31 $22.89 $14.34 59.62 $28.60
BATRK Atlanta Braves Holdings Inc. Series C 0.000 1 $39.44 $39.51 $33.95 16.38 $44.43
CCS Century Communities Inc. 0.000 1 $88.66 $60.18 47.32 $108.42
JWN Nordstrom 0.000 1 $22.47 $22.61 $12.37 82.78 $24.93
VO Vanguard Mid Cap ETF 0.000 1 $262.71 $194.00 35.42 $270.79
DO-OLD Diamond Offshore Drilling Inc. 0.000 1 $14.00 $11.02 27.04 $17.32
EVR Evercore Inc. 0.000 1 $264.17 $127.60 107.03 $288.03
SU Suncor Energy Inc. 0.000 1 $37.77 $28.51 32.48 $41.52
HAIN Hain Celestial Group 0.000 1 $8.73 $5.69 53.43 $12.49
INTT inTEST Corp. 0.000 1 $7.17 $6.28 14.17 $14.35
ZS Zscaler Inc. 0.000 1 $180.79 $152.60 18.47 $259.61
LINC Lincoln Educational Services Corp. 0.000 1 $13.28 $8.43 57.53 $14.52
EYE National Vision Holdings Inc. 0.000 1 $13.09 $10.40 $9.56 8.79 $24.11
NVGS Navigator Holdings Ltd. 0.000 1 $15.41 $13.55 13.73 $18.13
PFMT Performant Financial Corp. 0.000 1 $3.89 $2.14 81.78 $4.04
REPX Riley Exploration Permian In 0.000 1 $26.71 $20.42 30.80 $33.56
DLR Digital Realty Trust Inc. 0.000 1 $152.05 $178.23 $119.38 49.30 $193.88
SKY Skyline Champion Corp. 0.000 1 $88.23 $52.12 69.28 $101.39
RBC RBC Bearings Inc. 0.000 1 $280.35 $214.49 30.71 $309.01
TRN Trinity Industries 0.000 1 $34.28 $19.66 74.36 $36.76
TDS Telephone & Data Systems 0.000 1 $29.75 $13.48 120.70 $30.44
WSR Whitestone REIT 0.000 1 $13.31 $13.78 $9.14 50.77 $14.54
CWAN Clearwater Analytics Hds A 0.000 1 $26.11 $15.62 67.16 $27.65
BC Brunswick Corp. 0.000 1 $79.74 $66.58 19.77 $98.16
RGEN Repligen Corp. 0.000 1 $134.27 $113.50 18.30 $211.13
DVA DaVita HealthCare Partners 0.000 1 $138.57 $139.81 $76.23 83.41 $168.50
BP BP plc 0.000 1 $36.10 $29.36 $29.00 1.24 $39.36
AOSL Alpha & Omega Semiconductor Ltd 0.000 1 $33.04 $19.38 70.49 $47.45
GTX Garrett Motion Inc. 0.000 1 $8.59 $7.43 $7.06 5.24 $10.16
ASUR Asure Software Inc. 0.000 1 $9.92 $6.31 57.21 $10.52
* "Hold Price" is the last known price at which an investor still held a security. It is the closing price of the security as of the portfolio date (quarter end). This value is only provided when a security is owned by at least two investors. In the case of reporting dates being different, a weighted average price is calculated.