No. of buys/adds (reported so far): 1375

Q4 2023 and Q1 2024

Quote data provided by IEX Cloud
Symbol Stock % Buys Hold Price* Current
Price
52 Week
Low
% Above
52 Week
Low
52 Week
High
NVDA NVIDIA Corp. 0.036 3 $90.36 $125.28 $39.22 219.43 $125.59
MPLX MPLX LP 0.037 3 $41.56 $41.17 $30.31 35.83 $42.02
CPRI Capri Holdings Ltd 0.038 3 $45.30 $32.62 $32.60 0.06 $54.52
PSX Phillips 66 0.043 3 $163.34 $136.00 $86.78 56.72 $172.71
LVS Las Vegas Sands Corp. 0.050 3 $51.70 $44.24 $42.99 2.91 $60.29
OGN Organon & Co. 0.050 3 $18.80 $20.84 $10.53 97.91 $22.54
BBWI Bath & Body Works Inc. 0.051 3 $50.02 $43.70 $26.90 62.45 $52.76
COF Capital One Financial 0.055 3 $148.89 $137.16 $86.97 57.71 $149.30
LNC Lincoln National 0.055 3 $31.93 $31.60 $20.22 56.28 $33.33
INTU Intuit Inc. 0.063 3 $649.71 $592.21 $434.88 36.18 $676.62
MGM MGM Resorts International 0.066 3 $47.21 $40.48 $34.12 18.64 $51.35
ORLA Orla Mining Ltd 0.087 3 $3.77 $4.02 $2.60 54.62 $4.82
GEHC GE HealthCare Technologies Inc. 0.094 3 $90.91 $75.95 $62.28 21.95 $94.43
PTEN Patterson-UTI Energy Inc. 0.105 3 $11.94 $10.43 $9.52 9.56 $15.62
NATL NCR Atleos Corp. 0.121 3 $19.75 $27.69 $18.00 53.83 $28.82
BRK.A Berkshire Hathaway CL A 0.150 3 $638893.56 $616000.00 $502000.00 22.71 $741971.39
QLYS Qualys Inc. 0.000 4 $166.88 $140.50 $122.53 14.67 $206.35
AHCO AdaptHealth Corp. 0.000 4 $11.51 $11.52 $6.37 80.85 $15.37
JBI Janus International Group In 0.000 4 $15.13 $13.48 $9.16 47.16 $15.86
DEO Diageo ADR 0.000 4 $148.74 $133.38 $131.16 1.69 $175.24
UL Unilever PLC 0.000 4 $50.19 $56.06 $44.94 24.74 $56.46
BKD Brookdale Senior Living Inc. 0.000 4 $6.61 $6.73 $3.44 95.64 $7.62
MPWR Monolithic Power Systems 0.000 4 $677.34 $815.99 $389.40 109.55 $787.53
HD Home Depot 0.001 4 $383.60 $344.32 $268.94 28.03 $394.13
AVT Avnet Inc. 0.001 4 $49.58 $53.73 $41.60 29.16 $55.14
COST Costco Co. 0.001 4 $732.71 $847.65 $487.16 74.00 $850.94
AZPN Aspen Technology Inc. 0.001 4 $213.28 $204.58 $161.32 26.82 $224.77
HDB HDFC Bank Ltd. 0.001 4 $55.97 $60.32 $52.16 15.64 $70.64
SHYF Shyft Group Inc. 0.002 4 $12.42 $12.61 $9.73 29.60 $24.99
SHEL Shell plc 0.002 4 $67.04 $70.43 $55.80 26.22 $73.90
IART Integra LifeSciences Holdings 0.002 4 $35.45 $29.12 $22.36 30.23 $46.75
DIN Dine Brands Global Inc. 0.003 4 $46.48 $36.37 $35.46 2.57 $60.57
GNRC Generac Holdings Inc. 0.004 4 $126.14 $142.75 $79.86 78.75 $156.95
SPY SPDR S&P 500 ETF Trust 0.004 4 $523.10 $541.28 $406.30 33.22 $544.12
PNC PNC Financial Services 0.004 4 $161.60 $152.66 $107.20 42.41 $162.07
DHI D.R. Horton 0.004 4 $164.55 $143.74 $99.43 44.56 $165.40
FCX Freeport-McMoran Inc. 0.005 4 $47.02 $49.19 $32.72 50.34 $55.24
KGC Kinross Gold Corp. 0.005 4 $6.13 $7.48 $4.26 75.59 $8.24
CLF Cleveland-Cliffs Inc. 0.005 4 $22.74 $15.08 $13.84 8.96 $22.97
LAD Lithia Motors Inc. 0.005 4 $300.86 $263.48 $230.06 14.53 $330.72
CHH Choice Hotels Int. Inc. 0.006 4 $126.35 $117.11 $108.66 7.78 $135.05
ALK Alaska Air Group 0.006 4 $41.50 $30.75 34.96 $57.18
VSH Vishay Intertechnology 0.006 4 $22.68 $23.31 $20.83 11.91 $29.73
NSC Norfolk Southern Corp. 0.006 4 $254.87 $224.15 $179.69 24.74 $262.12
TEVA Teva Pharmaceutical Industries Ltd. 0.007 4 $14.11 $17.23 $7.39 133.15 $17.69
GD General Dynamics 0.007 4 $282.49 $294.34 $204.62 43.85 $302.42
CHRW C.H. Robinson Worldwide 0.007 4 $76.14 $84.76 $64.10 32.23 $95.16
VEEV Veeva Systems Inc. 0.007 4 $231.67 $189.03 $162.72 16.17 $236.90
ULTA Ulta Beauty Inc. 0.008 4 $522.89 $390.09 $368.02 6.00 $574.76
NOV Nov Inc. 0.008 4 $19.52 $18.06 $14.73 22.61 $21.73
GPK Graphic Packaging Hldg Co. 0.010 4 $29.18 $28.11 $19.92 41.11 $29.50
EPD Enterprise Products Partners LP 0.010 4 $29.18 $28.39 $23.89 18.84 $29.46
ASML ASML Holding NV 0.010 4 $970.47 $1068.26 $556.77 91.87 $1077.25
PCOR Procore Technologies Inc. 0.010 4 $82.17 $67.63 $48.11 40.57 $83.35
T AT&T Inc. 0.011 4 $17.60 $17.61 $12.76 38.01 $18.45
MCD McDonald's Corp. 0.012 4 $281.96 $254.46 $241.32 5.45 $298.74
RNR RenaissanceRe Holdings Ltd. 0.013 4 $235.03 $219.82 $173.27 26.87 $239.42
BBY Best Buy Co. Inc. 0.013 4 $82.03 $86.35 $60.79 42.05 $89.00
MIR Mirion Technologies Inc 0.014 4 $11.37 $10.20 $6.70 52.24 $11.50
LXU LSB Industries Inc. 0.014 4 $8.78 $8.58 $6.74 27.30 $11.69
KVUE Kenvue Inc 0.015 4 $21.46 $17.95 $17.45 2.87 $25.97
NEM Newmont Corp. 0.015 4 $35.84 $40.99 $29.02 41.25 $44.38
FI Fiserv Inc. 0.016 4 $159.82 $148.00 $109.12 35.63 $159.99
ANSS ANSYS Inc. 0.016 4 $347.14 $326.26 $258.01 26.45 $364.31
IQV IQVIA Holdings Inc. 0.016 4 $252.89 $217.56 $167.42 29.95 $261.73
PARA Paramount Global CL B 0.016 4 $11.77 $11.12 $10.07 10.43 $17.24
ZBH Zimmer Biomet Holdings 0.018 4 $131.98 $107.43 $101.61 5.73 $146.61
DLTR Dollar Tree Inc. 0.018 4 $133.15 $108.87 $102.77 5.94 $154.96
EMN Eastman Chemical 0.020 4 $100.22 $103.90 $67.67 53.54 $105.98
VFC V.F. Corp. 0.022 4 $15.34 $13.81 $10.93 26.35 $20.48
BIO Bio-Rad Laboratories Inc. 0.023 4 $345.87 $282.91 $261.59 8.15 $431.79
RRX Regal Rexnord Corp. 0.027 4 $180.10 $145.53 $96.77 50.39 $183.49
FMC FMC Corp. 0.029 4 $57.30 $48.58 17.95 $105.38
SE Sea Ltd 0.029 4 $53.71 $73.92 $34.35 115.20 $74.57
BAX Baxter International Inc. 0.031 4 $42.74 $33.32 $30.28 10.04 $48.69
OZK Bank OZK 0.032 4 $45.46 $38.63 $33.32 15.94 $51.01
CPB Campbell Soup 0.033 4 $44.45 $42.79 $37.31 14.69 $46.97
CPT Camden Property Trust 0.033 4 $98.40 $107.36 $81.09 32.40 $110.49
MEDP Medpace Holdings Inc. 0.034 4 $404.15 $403.72 $214.32 88.37 $421.00
SDRL Seadrill Ltd 0.034 4 $50.30 $51.34 $36.68 39.97 $53.58
TEX Terex Corp. 0.037 4 $64.40 $55.22 $43.29 27.56 $65.70
PGR Progressive Corp. 0.037 4 $206.82 $202.48 $111.21 82.07 $217.77
UGI UGI Corp. 0.041 4 $24.54 $22.74 $19.57 16.20 $27.38
GPN Global Payments Inc. 0.043 4 $133.66 $95.45 $94.57 0.93 $141.51
CPAY Corpay Inc. 0.048 4 $308.54 $253.68 $220.39 15.11 $319.05
USB U.S. Bancorp 0.049 4 $44.70 $39.27 $29.79 31.82 $44.91
MCK McKesson Corp. 0.061 4 $536.85 $584.75 $388.02 50.70 $592.12
VTLE Vital Energy Inc. 0.077 4 $52.54 $44.17 $40.00 10.43 $62.87
HUM Humana Inc. 0.079 4 $346.72 $352.33 $298.61 17.99 $528.15
GT Goodyear Tire & Rubber 0.083 4 $13.73 $11.99 $11.26 6.48 $16.51
AAP Advance Auto Parts 0.093 4 $85.04 $64.91 $47.38 37.00 $88.28
VYX NCR Voyix Corp. 0.184 4 $12.63 $13.12 $10.99 19.38 $30.99
SPB Spectrum Brands Holdings Inc. 0.003 5 $89.00 $90.37 $64.26 40.63 $96.30
CSCO Cisco Systems 0.003 5 $49.91 $45.62 $45.12 1.11 $56.01
IBP Installed Building Products 0.004 5 $258.73 $220.61 $105.65 108.81 $263.76
MTN Vail Resorts Inc. 0.004 5 $222.84 $179.00 $165.14 8.39 $247.43
MTB M&T Bank Corp. 0.004 5 $145.44 $143.77 $105.48 36.30 $155.26
SBAC SBA Communications Corp. 0.005 5 $216.72 $196.25 $181.35 8.22 $255.20
RTX RTX Corp. 0.011 5 $97.53 $106.75 $67.20 58.85 $108.65
BMRN BioMarin Pharmaceutical Inc. 0.016 5 $87.34 $84.57 $73.68 14.78 $99.56
* "Hold Price" is the last known price at which an investor still held a security. It is the closing price of the security as of the portfolio date (quarter end). This value is only provided when a security is owned by at least two investors. In the case of reporting dates being different, a weighted average price is calculated.