Minimum % of at least one Superinvestor portfolio:
Total number of stocks: 1742

Portfolio value: $958 B
Quote data provided by IEX Cloud
Symbol Stock % Ownership
count
Hold Price* Max % Current
Price
52 Week
Low
% Above
52 Week
Low
52 Week
High
KMB Kimberly-Clark 0.013 1 1.02 $135.45 $113.05 19.81 $138.51
HLNCF Haleon plc 0.013 1 1.02 $4.21 $3.76 11.97 $4.34
CBRL Cracker Barrel Old Cntry Store 0.014 3 $72.73 1.01 $46.24 $43.38 6.59 $89.29
IVVD Invivyd Inc. 0.013 1 1.01 $1.68 $0.98 71.43 $5.20
AXL American Axle & Manufacturing Holdings 0.013 1 1.01 $7.50 $6.29 19.24 $9.55
MIDD Middleby Corp. 0.013 1 1.00 $126.51 $109.59 15.44 $161.01
RGLD Royal Gold Inc. 0.012 1 0.99 $123.67 $100.07 23.58 $134.56
LYB LyondellBasell Industries 0.012 1 0.99 $95.60 $82.23 16.26 $105.58
LZAGY Lonza Group Ag Unspon ADR 0.012 1 0.98 $55.51 $34.06 62.98 $64.62
SBSI Southside Bancshares Inc. 0.012 1 0.98 $26.03 $23.59 10.34 $32.51
KEMIRA.HE Kemira Oyj 0.012 1 0.98
ADEA Adeia Inc 0.012 1 0.97 $11.53 $7.96 44.85 $13.22
WMB Williams Cos. 0.012 2 $38.97 0.96 $41.48 $28.62 44.93 $41.67
TPH TRI Pointe Group 0.012 1 0.96 $37.49 $24.18 55.05 $40.98
DCI Donaldson Co. 0.012 3 $74.68 0.96 $73.69 $56.61 30.17 $78.03
AGS PlayAGS Inc. 0.012 1 0.95 $11.64 $5.10 128.24 $11.75
TWLO Twilio Inc. 0.012 1 0.95 $57.81 $49.86 15.94 $78.16
AGCO AGCO Corp. 0.015 2 $123.01 0.94 $101.60 $101.60 0.00 $135.97
AEM Agnico-Eagle Mines Ltd. 0.012 1 0.94 $65.24 $42.29 54.27 $71.08
INBX Inhibrx 0.017 2 $34.96 0.93 $16.56 $13.85 19.57 $18.95
MCD McDonald's Corp. 0.014 4 $281.96 0.93 $253.83 $241.32 5.18 $298.74
CTOS Custom Truck One Source Inc. 0.012 1 0.93 $4.69 $3.61 29.92 $7.53
BBY Best Buy Co. Inc. 0.012 2 $82.03 0.93 $87.12 $60.79 43.31 $89.00
ESTC Elastic NV 0.012 1 0.93 $112.83 $57.38 96.64 $136.06
ALGN Align Technology Inc. 0.016 2 $327.92 0.92 $255.83 $176.34 45.08 $413.20
WVE Wave Life Sciences Ltd. 0.012 1 0.92 $5.90 $3.45 71.01 $7.67
BAM Brookfield Asset Management 0.023 3 $42.02 0.91 $37.98 $27.56 37.81 $42.59
DEI Douglas Emmett Inc. 0.017 3 $13.87 0.91 $13.26 $10.47 26.65 $15.69
VRDN Viridian Therapeutics Inc. 0.011 1 0.91 $12.23 $10.93 11.89 $28.35
ADM Archer-Daniels-Midland 0.011 2 $62.81 0.91 $61.96 $49.84 24.32 $84.80
JNPR Juniper Networks 0.011 1 0.91 $35.43 $24.38 45.32 $37.58
RHHVF Roche Holdings AG DIV RT 0.011 1 0.91 $262.01 $233.12 12.39 $306.65
DOV Dover Corp. 0.012 3 $177.19 0.90 $177.99 $126.04 41.22 $188.11
IPGP IPG Photonics Corp. 0.011 1 0.88 $86.18 $80.33 7.28 $141.85
AR Antero Resources 0.013 2 $29.00 0.87 $35.23 $20.10 75.27 $36.28
FNV Franco Nevada Corp. 0.013 2 $119.21 0.87 $120.08 $101.97 17.76 $147.77
ITW Illinois Tool Works 0.011 1 0.87 $239.36 $216.35 10.64 $269.72
DXCM DexCom Inc. 0.011 1 0.87 $116.62 $74.75 56.01 $142.00
SUPN Supernus Pharmaceuticals 0.011 1 0.87 $26.23 $21.99 19.28 $35.44
TW Tradeweb Markets Inc. 0.014 2 $104.17 0.85 $104.75 $64.33 62.83 $113.86
PPA Invesco Aerospace & Defense 0.011 1 0.85 $104.10 $76.87 35.42 $105.81
WASH Washington Trust Bancorp Inc. 0.011 1 0.85 $25.17 $20.54 22.54 $32.59
AN3.F Alten SA 0.011 1 0.85
VSEC VSE Corp. 0.019 3 $80.00 0.84 $83.97 $48.00 74.94 $86.26
VEA Vanguard FTSE Developed ETF 0.011 1 0.84 $50.62 $40.18 25.98 $51.28
HTHT H World Group Ltd ADR 0.011 1 0.84 $34.78 $30.20 15.17 $47.97
SHC Sotera Health Co 0.012 2 $12.01 0.83 $11.94 $10.71 11.48 $19.40
ELAN Elanco Animal Health Inc. 0.011 2 $16.28 0.83 $18.23 $8.52 113.97 $18.65
SPHR Sphere Entertainment Co. 0.010 1 0.83 $36.62 $26.02 40.74 $51.83
ALTM Arcadium Lithium plc 0.010 1 0.82 $4.02 $3.67 9.54 $7.27
LASR nLight Inc. 0.010 1 0.82 $12.05 $8.13 48.22 $15.91
CSTM Constellium SE 0.010 1 0.82 $20.19 $14.12 42.99 $23.20
XAR SPDR S&P Aerospace & Def ETF 0.010 1 0.82 $141.87 $107.51 31.96 $145.38
WCN Waste Connections 0.010 1 0.81 $167.72 $125.42 33.73 $172.73
FIVN Five9 Inc. 0.010 2 $62.11 0.80 $42.96 $41.79 2.80 $92.40
WK Workiva Inc. 0.010 1 0.80 $75.52 $74.64 1.18 $116.00
VYM Vanguard High Dvd Yield ETF 0.010 1 0.80 $119.18 $95.40 24.93 $121.65
VEEV Veeva Systems Inc. 0.010 2 $231.67 0.79 $185.04 $162.72 13.72 $236.90
AJG Arthur J. Gallagher & Co. 0.010 1 0.78 $255.00 $203.47 25.33 $258.73
ORIC ORIC Pharmaceuticals Inc. 0.012 2 $13.75 0.77 $8.60 $5.25 63.81 $16.65
NDAQ Nasdaq Inc. 0.010 1 0.77 $59.26 $46.17 28.35 $64.25
DUSA Davis Select Us Equity ETF 0.010 1 0.77 $40.15 $29.02 38.35 $40.59
FOSL Fossil Inc. 0.010 1 0.77 $1.40 $0.75 86.67 $2.92
VNO Vornado Realty Trust 0.010 1 0.76 $24.09 $14.31 68.34 $32.21
DELL Dell Technologies Inc. 0.010 2 $114.11 0.76 $132.46 $46.63 184.07 $179.70
ACHC Acadia Healthcare Co. 0.010 3 $79.22 0.76 $69.60 $62.04 12.19 $87.77
DUK Duke Energy 0.009 1 0.75 $102.54 $80.38 27.57 $104.87
EXPD Expeditors Int'l 0.009 1 0.75 $126.84 $105.77 19.92 $130.38
IVT Inventrust Properties Corp 0.009 1 0.75 $24.41 $21.43 13.91 $26.78
DCO Ducommun Inc. 0.010 2 $51.30 0.74 $58.03 $42.31 37.15 $60.00
WBS Webster Financial Corp. 0.009 2 $50.77 0.74 $40.93 $34.92 17.21 $52.46
CET Central Securities Corp. 0.009 1 0.74 $43.56 $31.51 38.24 $43.76
XRAY DENTSPLY SIRONA Inc. 0.009 1 0.74 $27.06 $25.81 4.84 $40.58
FOXA Fox Corporation 0.017 2 $31.27 0.73 $33.69 $28.15 19.68 $35.04
PXD-OLD Pioneer Natural Resources 0.009 1 0.73 $269.62 $193.03 39.68 $278.83
D Dominion Energy Inc. 0.009 1 0.73 $51.48 $37.61 36.88 $54.07
NEXOF NEXON Co. Ltd. 0.009 1 0.73 $16.20 $15.78 2.66 $21.58
CYD China Yuchai Intl Ltd. 0.009 1 0.72 $8.78 $7.83 12.13 $12.50
AMSC American Superconductor Corp. 0.009 1 0.72 $22.09 $5.25 320.76 $22.50
NAMS Newamsterdam Pharma Co Nv 0.009 1 0.71 $19.66 $5.63 249.20 $26.35
TX Ternium S.A. 0.009 1 0.71 $38.73 $32.39 19.57 $43.93
CE Celanese Corp. 0.010 2 $171.86 0.70 $144.85 $102.99 40.64 $171.38
TYL Tyler Technologies Inc. 0.009 2 $424.98 0.70 $477.20 $361.16 32.13 $500.49
CARR Carrier Global Corp. 0.018 4 $58.13 0.69 $62.56 $44.27 41.31 $66.50
CCCS CCC Intelligent Solutions Hldgs Inc. 0.009 2 $11.96 0.69 $11.63 $10.32 12.69 $13.41
IWF iShares Russell 1000 Growth ETF 0.010 3 $337.03 0.68 $352.51 $255.40 38.02 $353.27
GPS Gap Inc. 0.010 2 $27.55 0.68 $26.08 $8.14 220.39 $30.75
COLL Collegium Pharmaceutical Inc. 0.009 2 $38.82 0.67 $33.33 $20.83 60.01 $40.95
HI6.F Haitian International Holdings Ltd 0.008 1 0.67
DDOG DATADOG Inc. 0.008 1 0.66 $112.96 $77.81 45.17 $138.61
GNE Genie Energy Ltd. 0.008 1 0.66 $14.80 $12.73 16.26 $30.63
KBCSF KBC Group NV 0.008 1 0.66 $71.24 $50.90 39.96 $76.35
HWDN.L Howden Joinery Group Plc 0.008 1 0.66
ROL Rollins Inc. 0.012 2 $46.27 0.65 $46.79 $31.84 46.95 $47.67
W Wayfair Inc. 0.008 1 0.65 $57.06 $38.37 48.71 $90.71
QRVO Qorvo Inc. 0.008 1 0.65 $102.36 $80.62 26.97 $121.65
COHR Coherent Corp. 0.018 4 $60.62 0.64 $66.61 $28.47 133.97 $70.33
HLF Herbalife Nutrition Ltd. 0.011 3 $10.05 0.64 $11.45 $6.68 71.41 $19.48
GFTU.L Grafton Group Plc 0.008 1 0.64
OCSL Oaktree Specialty Lending Corp 0.008 1 0.64 $19.63 $16.62 18.11 $21.04
* "Hold Price" is the last known price at which an investor still held a security. It is the closing price of the security as of the portfolio date (quarter end). This value is only provided when a security is owned by at least two investors. In the case of reporting dates being different, a weighted average price is calculated.