Total number of stocks: 1741
Portfolio value: $957 B
Portfolio value: $957 B
Symbol | Stock | % | Ownership count |
Hold Price* | Max %▼ | Current Price |
52 Week Low |
% Above 52 Week Low |
52 Week High |
KMB | Kimberly-Clark | 0.013 | 1 | 1.02 | $134.11 | $114.07 | 17.57 | $139.91 | |
ZI | ZoomInfo Technologies Inc. | 0.013 | 1 | 1.02 | $13.17 | $11.67 | 12.85 | $30.16 | |
CBRL | Cracker Barrel Old Cntry Store | 0.014 | 3 | $72.73 | 1.01 | $56.49 | $52.35 | 7.91 | $102.58 |
IVVD | Invivyd Inc. | 0.013 | 1 | 1.01 | $2.47 | $0.98 | 152.04 | $5.20 | |
AXL | American Axle & Manufacturing Holdings | 0.013 | 1 | 1.01 | $7.90 | $6.29 | 25.60 | $9.55 | |
MIDD | Middleby Corp. | 0.013 | 1 | 1.00 | $135.76 | $109.59 | 23.88 | $161.01 | |
RGLD | Royal Gold Inc. | 0.012 | 1 | 0.99 | $130.45 | $100.07 | 30.36 | $130.76 | |
LYB | LyondellBasell Industries | 0.012 | 1 | 0.99 | $100.27 | $81.58 | 22.91 | $107.02 | |
KEMIRA.HE | Kemira Oyj | 0.012 | 1 | 0.98 | |||||
LZAGY | Lonza Group Ag Unspon ADR | 0.012 | 1 | 0.98 | $56.07 | $34.19 | 64.00 | $66.00 | |
SBSI | Southside Bancshares Inc. | 0.012 | 1 | 0.98 | $28.06 | $23.90 | 17.41 | $32.93 | |
TPH | TRI Pointe Group | 0.012 | 1 | 0.96 | $40.58 | $24.18 | 67.82 | $40.98 | |
WMB | Williams Cos. | 0.012 | 2 | $38.97 | 0.96 | $40.47 | $26.81 | 50.95 | $40.71 |
DCI | Donaldson Co. | 0.012 | 3 | $74.68 | 0.96 | $75.08 | $56.61 | 32.63 | $75.98 |
FHN | First Horizon Corp. | 0.013 | 2 | $14.27 | 0.95 | $15.98 | $9.69 | 64.91 | $16.15 |
TWLO | Twilio Inc. | 0.012 | 1 | 0.95 | $61.44 | $47.37 | 29.70 | $78.16 | |
AGCO | AGCO Corp. | 0.015 | 2 | $123.01 | 0.94 | $118.04 | $105.51 | 11.88 | $139.08 |
AEM | Agnico-Eagle Mines Ltd. | 0.012 | 1 | 0.94 | $69.10 | $42.54 | 62.44 | $69.55 | |
INBX | Inhibrx | 0.018 | 2 | $36.04 | 0.93 | $34.36 | $14.31 | 140.11 | $39.79 |
MCD | McDonald's Corp. | 0.014 | 4 | $281.96 | 0.93 | $273.87 | $242.88 | 12.76 | $300.68 |
BBY | Best Buy Co. Inc. | 0.012 | 2 | $82.03 | 0.93 | $73.34 | $60.79 | 20.64 | $85.08 |
ESTC | Elastic NV | 0.012 | 1 | 0.93 | $111.23 | $57.38 | 93.85 | $136.06 | |
ALGN | Align Technology Inc. | 0.016 | 2 | $327.92 | 0.92 | $280.29 | $176.34 | 58.95 | $413.20 |
WVE | Wave Life Sciences Ltd. | 0.012 | 1 | 0.92 | $5.90 | $3.15 | 87.30 | $7.67 | |
BAM | Brookfield Asset Management | 0.023 | 3 | $42.02 | 0.91 | $40.02 | $27.82 | 43.85 | $43.00 |
DEI | Douglas Emmett Inc. | 0.017 | 3 | $13.87 | 0.91 | $14.75 | $9.51 | 55.10 | $15.69 |
VRDN | Viridian Therapeutics Inc. | 0.011 | 1 | 0.91 | $14.29 | $10.93 | 30.74 | $28.35 | |
JNPR | Juniper Networks | 0.011 | 1 | 0.91 | $34.58 | $24.53 | 40.97 | $37.81 | |
ADM | Archer-Daniels-Midland | 0.011 | 2 | $62.81 | 0.91 | $60.08 | $50.24 | 19.59 | $85.49 |
RHHVF | Roche Holdings AG DIV RT | 0.011 | 1 | 0.91 | $244.14 | $233.12 | 4.73 | $310.79 | |
AER | AerCap Holdings N.V. | 0.011 | 1 | 0.91 | $92.83 | $56.38 | 64.65 | $93.53 | |
DOV | Dover Corp. | 0.012 | 3 | $177.19 | 0.90 | $185.17 | $126.39 | 46.51 | $186.50 |
CRNC | Cerence Inc. | 0.011 | 1 | 0.90 | $4.84 | $4.84 | 0.00 | $36.79 | |
AGS | PlayAGS Inc. | 0.011 | 1 | 0.89 | $11.44 | $5.10 | 124.31 | $11.51 | |
IPGP | IPG Photonics Corp. | 0.011 | 1 | 0.88 | $90.11 | $80.33 | 12.17 | $141.85 | |
AR | Antero Resources | 0.013 | 2 | $29.00 | 0.87 | $34.32 | $19.91 | 72.38 | $34.99 |
FNV | Franco Nevada Corp. | 0.013 | 2 | $119.21 | 0.87 | $125.29 | $101.97 | 22.87 | $152.77 |
LBRDA | Liberty Broadband Corp. CL A | 0.011 | 1 | 0.87 | $52.97 | $47.17 | 12.30 | $95.61 | |
DXCM | DexCom Inc. | 0.011 | 1 | 0.87 | $129.71 | $74.75 | 73.53 | $142.00 | |
SUPN | Supernus Pharmaceuticals | 0.011 | 1 | 0.87 | $28.75 | $21.99 | 30.74 | $35.96 | |
ITW | Illinois Tool Works | 0.011 | 1 | 0.87 | $249.09 | $213.49 | 16.68 | $269.72 | |
XAR | SPDR S&P Aerospace & Def ETF | 0.011 | 1 | 0.86 | $143.16 | $107.51 | 33.16 | $144.25 | |
TW | Tradeweb Markets Inc. | 0.014 | 2 | $104.17 | 0.85 | $112.66 | $64.45 | 74.80 | $114.07 |
AN3.F | Alten SA | 0.011 | 1 | 0.85 | |||||
WASH | Washington Trust Bancorp Inc. | 0.011 | 1 | 0.85 | $27.32 | $20.15 | 35.58 | $32.59 | |
LASR | nLight Inc. | 0.011 | 1 | 0.85 | $13.28 | $8.13 | 63.35 | $15.91 | |
AMSC | American Superconductor Corp. | 0.011 | 1 | 0.84 | $14.48 | $3.92 | 269.39 | $17.37 | |
HTHT | H World Group Ltd ADR | 0.011 | 1 | 0.84 | $40.66 | $30.20 | 34.64 | $47.97 | |
VEA | Vanguard FTSE Developed ETF | 0.011 | 1 | 0.84 | $51.21 | $40.18 | 27.45 | $51.21 | |
SHC | Sotera Health Co | 0.014 | 2 | $13.23 | 0.83 | $11.41 | $10.71 | 6.54 | $19.40 |
ELAN | Elanco Animal Health Inc. | 0.011 | 2 | $16.28 | 0.83 | $17.04 | $7.88 | 116.24 | $17.43 |
PPA | Invesco Aerospace & Defense | 0.010 | 1 | 0.83 | $104.85 | $76.09 | 37.80 | $105.44 | |
ALTM | Arcadium Lithium plc | 0.010 | 1 | 0.82 | $4.62 | $3.67 | 25.89 | $7.27 | |
WCN | Waste Connections | 0.010 | 1 | 0.81 | $165.76 | $125.42 | 32.16 | $172.73 | |
WK | Workiva Inc. | 0.010 | 1 | 0.80 | $84.13 | $76.63 | 9.79 | $116.00 | |
VYM | Vanguard High Dvd Yield ETF | 0.010 | 1 | 0.80 | $121.26 | $94.78 | 27.94 | $121.33 | |
FIVN | Five9 Inc. | 0.010 | 2 | $62.11 | 0.80 | $53.56 | $52.64 | 1.75 | $92.40 |
VEEV | Veeva Systems Inc. | 0.010 | 2 | $231.67 | 0.79 | $211.38 | $160.21 | 31.94 | $236.90 |
NVTS | Navitas Semiconductor Corp. | 0.010 | 1 | 0.78 | $3.97 | $3.54 | 12.15 | $11.17 | |
AJG | Arthur J. Gallagher & Co. | 0.010 | 1 | 0.78 | $251.78 | $197.05 | 27.77 | $256.10 | |
FOSL | Fossil Inc. | 0.010 | 1 | 0.77 | $1.12 | $0.75 | 49.33 | $2.92 | |
NDAQ | Nasdaq Inc. | 0.010 | 1 | 0.77 | $61.35 | $46.17 | 32.88 | $64.25 | |
DUSA | Davis Select Us Equity ETF | 0.010 | 1 | 0.77 | $40.52 | $28.08 | 44.30 | $40.59 | |
VNO | Vornado Realty Trust | 0.010 | 1 | 0.76 | $25.42 | $12.18 | 108.70 | $32.21 | |
DELL | Dell Technologies Inc. | 0.010 | 2 | $114.11 | 0.76 | $149.16 | $43.53 | 242.66 | $150.28 |
ACHC | Acadia Healthcare Co. | 0.010 | 3 | $79.22 | 0.76 | $68.81 | $64.74 | 6.29 | $87.77 |
IVT | Inventrust Properties Corp | 0.009 | 1 | 0.75 | $25.23 | $20.03 | 25.96 | $26.78 | |
DUK | Duke Energy | 0.009 | 1 | 0.75 | $103.35 | $81.19 | 27.29 | $103.83 | |
EXPD | Expeditors Int'l | 0.009 | 1 | 0.75 | $117.81 | $106.41 | 10.71 | $131.17 | |
DCO | Ducommun Inc. | 0.010 | 2 | $51.30 | 0.74 | $57.36 | $40.24 | 42.54 | $60.00 |
XRAY | DENTSPLY SIRONA Inc. | 0.009 | 1 | 0.74 | $28.24 | $25.81 | 9.41 | $40.58 | |
WBS | Webster Financial Corp. | 0.009 | 2 | $50.77 | 0.74 | $46.64 | $33.12 | 40.82 | $52.46 |
CET | Central Securities Corp. | 0.009 | 1 | 0.74 | $42.16 | $30.82 | 36.79 | $42.24 | |
FOXA | Fox Corporation | 0.017 | 2 | $31.27 | 0.73 | $32.93 | $28.15 | 16.98 | $34.53 |
HPQ | HP Inc. | 0.010 | 2 | $30.22 | 0.73 | $31.36 | $24.77 | 26.60 | $33.00 |
NEXOF | NEXON Co. Ltd. | 0.009 | 1 | 0.73 | $18.16 | $15.78 | 15.08 | $21.58 | |
PXD-OLD | Pioneer Natural Resources | 0.009 | 1 | 0.73 | $269.62 | $193.03 | 39.68 | $278.83 | |
D | Dominion Energy Inc. | 0.009 | 1 | 0.73 | $53.22 | $38.09 | 39.72 | $53.67 | |
CYD | China Yuchai Intl Ltd. | 0.009 | 1 | 0.72 | $8.24 | $7.61 | 8.28 | $12.50 | |
NAMS | Newamsterdam Pharma Co Nv | 0.009 | 1 | 0.71 | $19.80 | $5.63 | 251.69 | $26.35 | |
TX | Ternium S.A. | 0.009 | 1 | 0.71 | $43.09 | $32.39 | 33.03 | $43.64 | |
CE | Celanese Corp. | 0.010 | 2 | $171.86 | 0.70 | $158.58 | $101.07 | 56.90 | $171.38 |
TYL | Tyler Technologies Inc. | 0.009 | 2 | $424.98 | 0.70 | $489.14 | $361.16 | 35.44 | $492.58 |
AMBA | Ambarella Inc. | 0.009 | 1 | 0.70 | $46.77 | $40.31 | 16.03 | $89.19 | |
CARR | Carrier Global Corp. | 0.018 | 4 | $58.13 | 0.69 | $65.80 | $39.92 | 64.83 | $66.32 |
VSEC | VSE Corp. | 0.017 | 3 | $72.48 | 0.69 | $76.60 | $45.55 | 68.17 | $86.26 |
CCCS | CCC Intelligent Solutions Hldgs Inc. | 0.009 | 2 | $11.96 | 0.69 | $10.78 | $9.32 | 15.67 | $13.41 |
GPS | Gap Inc. | 0.010 | 2 | $27.55 | 0.68 | $21.94 | $6.91 | 217.51 | $28.41 |
IWF | iShares Russell 1000 Growth ETF | 0.010 | 3 | $337.03 | 0.68 | $344.03 | $246.53 | 39.55 | $344.21 |
COLL | Collegium Pharmaceutical Inc. | 0.009 | 2 | $38.82 | 0.67 | $34.03 | $20.83 | 63.37 | $40.95 |
HI6.F | Haitian International Holdings Ltd | 0.008 | 1 | 0.67 | |||||
HWDN.L | Howden Joinery Group Plc | 0.008 | 1 | 0.66 | |||||
KBCSF | KBC Group NV | 0.008 | 1 | 0.66 | $73.75 | $50.90 | 44.89 | $74.18 | |
GNE | Genie Energy Ltd. | 0.008 | 1 | 0.66 | $15.45 | $12.79 | 20.80 | $30.78 | |
DDOG | DATADOG Inc. | 0.008 | 1 | 0.66 | $118.45 | $77.81 | 52.23 | $138.61 | |
ROL | Rollins Inc. | 0.012 | 2 | $46.27 | 0.65 | $47.17 | $31.84 | 48.15 | $47.54 |
QRVO | Qorvo Inc. | 0.008 | 1 | 0.65 | $99.93 | $80.62 | 23.95 | $121.65 | |
W | Wayfair Inc. | 0.008 | 1 | 0.65 | $71.06 | $33.85 | 109.93 | $90.71 | |
COHR | Coherent Corp. | 0.018 | 4 | $60.62 | 0.64 | $57.08 | $27.56 | 107.11 | $67.94 |
HLF | Herbalife Nutrition Ltd. | 0.011 | 3 | $10.05 | 0.64 | $11.21 | $6.68 | 67.81 | $19.48 |
* "Hold Price" is the last known price at which an investor still held a security. It is the closing price of the security as of the portfolio date (quarter end). This value is only provided when a security is owned by at least two investors. In the case of reporting dates being different, a weighted average price is calculated.