John Rogers - Ariel Appreciation Fund

History Stock Activity Share change % change to portfolio
Q1  2017
KKR - KKR & Co. L.P. Reduce 32.47% 709,100 0.76
CBS - CBS Corp. Reduce 35.86% 290,700 1.19
BEN - Franklin Resources Reduce 37.37% 369,000 0.91
TGNA - TEGNA Inc. Reduce 46.20% 415,600 0.63
TIF - Tiffany & Co. Reduce 49.02% 212,300 1.19
AXE - Anixter International Reduce 50.35% 211,211 0.98
BIO - Bio-Rad Laboratories Inc. Reduce 53.76% 74,100 0.87
Q4  2016
NOV - Nov Inc. Reduce 1.51% 15,600 0.04
FAF - First Amer'n Corp. Reduce 4.16% 71,100 0.16
SWK - Stanley Black & Decker Inc. Reduce 5.96% 37,400 0.26
ITW - Illinois Tool Works Reduce 8.27% 43,800 0.32
WU - Western Union Co. Reduce 9.75% 231,400 0.30
OMC - Omnicom Group Reduce 10.20% 82,600 0.42
TMO - Thermo Fisher Scientific Reduce 11.50% 40,800 0.35
TROW - T. Rowe Price Group Reduce 20.05% 47,100 0.21
BIO - Bio-Rad Laboratories Inc. Reduce 20.85% 36,300 0.40
BEN - Franklin Resources Reduce 20.90% 260,900 0.62
NTRS - Northern Trust Corp. Reduce 24.26% 266,200 1.43
JWN - Nordstrom Reduce 27.57% 207,400 0.60
KMT - Kennametal Inc. Reduce 30.24% 822,300 1.55
AXE - Anixter International Reduce 37.94% 256,500 1.25
Q3  2016
FAF - First Amer'n Corp. Reduce 0.26% 4,400 0.01
LH - Labcorp Holdings Inc. Reduce 5.60% 33,300 0.27
AFL - AFLAC Inc. Reduce 7.72% 175,600 0.37
KMT - Kennametal Inc. Reduce 8.57% 254,700 0.44
AXE - Anixter International Reduce 8.80% 65,200 0.25
ITW - Illinois Tool Works Reduce 9.50% 55,600 0.39
WU - Western Union Co. Reduce 9.87% 260,000 0.32
ZBH - Zimmer Biomet Holdings Reduce 17.91% 132,100 1.02
STJ - St Jude Medical Sell 100.00% 558,300 2.65
PVTB - PrivateBancorp Inc. Sell 100.00% 82,500 0.22
Q2  2016
FAF - First Amer'n Corp. Reduce 4.60% 82,600 0.20
SJM - J.M. Smucker Co Reduce 4.79% 21,500 0.20
CBS - CBS Corp. Reduce 5.28% 45,200 0.15
SWK - Stanley Black & Decker Inc. Reduce 5.92% 39,500 0.27
ZBH - Zimmer Biomet Holdings Reduce 6.07% 47,700 0.35
KMT - Kennametal Inc. Reduce 6.99% 223,500 0.30
AFL - AFLAC Inc. Reduce 7.67% 189,000 0.41
WU - Western Union Co. Reduce 8.69% 250,600 0.29
MAT - Mattel Inc. Reduce 8.71% 139,100 0.27
VIAB - Viacom Inc. Reduce 11.09% 149,800 0.38
ISCA-OLD - International Speedway Reduce 12.85% 83,300 0.17
AXE - Anixter International Reduce 14.25% 123,200 0.40
STJ - St Jude Medical Reduce 50.81% 576,800 2.74
NWL - Newell Brands Inc. Sell 100.00% 195,000 0.51
MCF - Contango Oil & Gas Co. Sell 100.00% 519,982 0.36
Q1  2016
AFL - AFLAC Inc. Reduce 3.68% 94,000 0.17
ITW - Illinois Tool Works Reduce 4.21% 25,700 0.15
IPG - Interpublic Group Reduce 8.84% 269,600 0.36
TMO - Thermo Fisher Scientific Reduce 9.01% 35,100 0.29
OMC - Omnicom Group Reduce 11.22% 102,400 0.50
MCF - Contango Oil & Gas Co. Reduce 11.34% 66,500 0.05
SNA - Snap-On Inc. Reduce 13.12% 36,800 0.34
SWK - Stanley Black & Decker Inc. Reduce 13.58% 104,900 0.65
MAT - Mattel Inc. Reduce 16.48% 315,200 0.62
WU - Western Union Co. Reduce 19.55% 701,000 0.79
CBS - CBS Corp. Reduce 26.22% 304,200 0.98
SJM - J.M. Smucker Co Reduce 26.69% 163,500 1.24
ISCA-OLD - International Speedway Reduce 28.04% 252,600 0.55
TROW - T. Rowe Price Group Reduce 36.00% 132,150 0.57
NWL - Newell Brands Inc. Reduce 53.53% 224,600 0.59
MSG-OLD - Madison Square Garden Co. Reduce 68.00% 71,100 0.70
TW-OLD - Towers Watson & Co. Sell 100.00% 193,400 1.40
TPR - Tapestry Inc. Sell 100.00% 531,705 0.98
JNS - Janus Capital Group Sell 100.00% 609,242 0.48
Q4  2015
FAF - First Amer'n Corp. Reduce 4.64% 87,400 0.18
AFL - AFLAC Inc. Reduce 6.48% 177,200 0.30
SNA - Snap-On Inc. Reduce 6.50% 19,500 0.19
SJM - J.M. Smucker Co Reduce 7.50% 49,700 0.35
WU - Western Union Co. Reduce 8.17% 318,900 0.32
IPG - Interpublic Group Reduce 10.91% 373,200 0.49
SWK - Stanley Black & Decker Inc. Reduce 11.53% 100,600 0.61
JLL - Jones Lang Lasalle Inc. Reduce 13.41% 36,300 0.33
ISCA-OLD - International Speedway Reduce 16.92% 183,403 0.35
CBRE - CBRE Group Reduce 28.70% 170,400 0.33
JNS - Janus Capital Group Reduce 39.25% 393,700 0.31
NWL - Newell Brands Inc. Reduce 43.28% 320,200 0.79
MSG-OLD - Madison Square Garden Co. Reduce 66.67% 209,134 1.92
BID - Sotheby's Sell 100.00% 366,700 0.67
Q3  2015
LAZ - Lazard Inc. Reduce 4.50% 60,900 0.15
SNA - Snap-On Inc. Reduce 4.94% 15,600 0.13
SWK - Stanley Black & Decker Inc. Reduce 6.19% 57,600 0.32
BID - Sotheby's Reduce 11.62% 48,195 0.09
CBRE - CBRE Group Reduce 17.68% 127,500 0.23
BIO - Bio-Rad Laboratories Inc. Reduce 18.91% 40,600 0.31
NWL - Newell Brands Inc. Reduce 20.02% 185,200 0.42
FAF - First Amer'n Corp. Reduce 21.19% 506,800 1.13
JLL - Jones Lang Lasalle Inc. Reduce 23.40% 82,700 0.68
Q2  2015
JLL - Jones Lang Lasalle Inc. Reduce 3.55% 13,000 0.11
SNA - Snap-On Inc. Reduce 5.00% 16,600 0.13
JWN - Nordstrom Reduce 5.20% 27,500 0.10
NWL - Newell Brands Inc. Reduce 6.44% 63,700 0.13
LAZ - Lazard Inc. Reduce 8.42% 124,300 0.35
CBRE - CBRE Group Reduce 8.73% 69,000 0.13
SWK - Stanley Black & Decker Inc. Reduce 9.37% 96,200 0.51
CBS - CBS Corp. Reduce 13.12% 151,600 0.43
WU - Western Union Co. Reduce 16.48% 770,400 0.79
BX - Blackstone Group Reduce 17.75% 160,000 0.33
BID - Sotheby's Reduce 25.50% 142,005 0.33
ISCA-OLD - International Speedway Reduce 31.27% 493,395 0.91