No. of sells/reductions (reported so far): 957

Q1 2024

Quote data provided by IEX Cloud
Symbol Stock % Sells Hold Price* Current
Price
52 Week
Low
% Above
52 Week
Low
52 Week
High
ENB Enbridge Inc. 0.000 1 $35.46 $29.31 20.98 $37.69
RBGPF Reckitt Benckiser Group Plc 0.000 1 $56.06 $50.76 10.44 $75.71
JNPR Juniper Networks 0.000 1 $35.47 $24.38 45.49 $37.58
PBA Pembina Pipeline Corp 0.000 1 $37.26 $27.36 36.18 $37.48
QETAU Quetta Acquisition Corp 0.000 1 $10.27 $10.05 2.19 $10.96
SO Southern Co. 0.000 1 $79.33 $60.31 31.54 $79.77
WDFC WD-40 Co. 0.000 1 $240.77 $177.77 35.44 $275.78
CLX Clorox Co. 0.000 1 $153.12 $132.20 $112.78 17.22 $163.49
PTON Peloton Interactive Inc. 0.000 1 $3.58 $2.70 32.59 $9.87
LGIH LGI Homes Inc. 0.000 1 $116.37 $91.36 $84.16 8.56 $141.91
TPIF Timothy Plan International ETF 0.000 1 $26.99 $21.67 24.55 $28.26
BRX Brixmor Property Group Inc. 0.000 1 $22.04 $19.01 15.94 $23.90
TROW T. Rowe Price Group 0.000 1 $121.91 $114.49 $83.58 36.98 $124.10
ESS Essex Property Trust 0.000 1 $265.73 $199.91 32.92 $272.48
AGI Alamos Gold Inc. 0.000 1 $15.90 $10.74 48.04 $17.29
VTR Ventas Inc. 0.000 1 $49.59 $38.58 28.54 $50.49
CHEF Chefs' Warehouse 0.000 1 $38.04 $17.29 120.01 $39.77
TPHS Trinity Place Holdings 0.000 1 $0.15 $0.16 $0.08 100.00 $0.71
HEES H&E Equipment Services 0.000 1 $44.24 $36.79 20.25 $65.40
SAVE Spirit Airlines 0.000 1 $3.45 $3.18 8.49 $18.44
MOD Modine Mfg. 0.000 1 $92.47 $30.52 202.98 $109.53
IEMG iShares Core MSCI Emerging Markets ETF 0.000 1 $52.59 $43.83 19.99 $55.04
BIIB Biogen Inc. 0.000 1 $215.62 $225.62 $189.44 19.10 $312.76
FULT Fulton Financial Corp. 0.000 1 $15.88 $10.93 45.29 $17.68
K Kellanova 0.000 1 $57.29 $59.70 $46.21 29.19 $66.00
CETU Cetus Capital Acquisition Co 0.000 1 $10.55 $10.19 3.53 $11.53
PKG Packaging Corp. of America 0.000 1 $182.09 $118.33 53.88 $191.27
TENK Tenx Keane Acquisiti Class A 0.000 1 $11.20 $10.42 7.49 $12.03
SPLK-OLD Splunk Inc. 0.000 1 $156.90 $82.19 90.90 $156.97
WU Western Union Co. 0.000 1 $13.98 $12.60 $10.52 19.77 $14.00
CGNX Cognex Corp. 0.000 1 $43.52 $33.90 28.38 $58.77
GANX Gain Therapeutics Inc. 0.000 1 $2.43 $2.00 21.50 $5.33
SOFI SoFi Technologies Inc. 0.000 1 $7.00 $6.41 9.20 $11.70
HOLX Hologic Inc. 0.000 1 $77.96 $72.89 $64.02 13.86 $82.45
TPLC Timothy Plan US Large Mid Cap Core ETF 0.000 1 $41.15 $32.30 27.40 $42.30
BEKE KE Holdings Inc. 0.000 1 $13.73 $15.69 $12.14 29.24 $20.48
OLN Olin Corp. 0.000 1 $58.80 $50.68 $41.22 22.95 $60.38
ABEV Ambev S.A. 0.000 1 $2.13 $2.12 0.47 $3.07
INCY Incyte Corp. 0.000 1 $59.51 $50.27 18.38 $67.36
VICI VICI Properties Inc. 0.000 1 $29.79 $28.15 $25.90 8.69 $32.21
DBX Dropbox Inc. 0.000 1 $21.52 $21.07 2.14 $33.43
VAL Valaris plc 0.000 1 $75.87 $55.53 36.63 $78.92
HAIN Hain Celestial Group 0.000 1 $7.38 $5.69 29.70 $13.24
ESGD Ishares Trust Ishares Esg Aw 0.000 1 $79.06 $64.14 23.26 $82.40
BKR Baker Hughes Co. 0.000 1 $33.50 $32.22 $27.55 16.95 $36.34
HRL Hormel Foods Corp. 0.000 1 $34.89 $30.66 $28.28 8.42 $40.68
TSLA Tesla Inc. 0.000 1 $161.50 $152.37 5.99 $299.29
EXC Exelon Corp. 0.000 1 $38.73 $32.00 21.03 $40.65
GHC Graham Holdings Co. 0.000 1 $718.34 $545.61 31.66 $778.84
BRC Brady Corp. 0.000 1 $65.97 $46.13 43.01 $68.80
KDP Keurig Dr Pepper Inc. 0.000 1 $33.83 $27.09 24.88 $35.00
ICL ICL Grp Ltd. 0.000 1 $4.78 $4.26 12.21 $6.53
PRKS United Parks and Resorts Inc. 0.000 1 $53.21 $40.87 30.19 $61.30
TMTC Tmt Acquisition Corp Cl A 0.000 1 $10.86 $10.19 6.58 $10.94
ST Sensata Technologies Holding 0.000 1 $39.21 $30.36 29.15 $46.97
WWD Woodward Inc. 0.000 1 $178.77 $104.27 71.45 $180.36
EXPO Exponent Inc. 0.000 1 $94.01 $63.39 48.30 $102.12
GLPG Galapagos NV SP ADR 0.000 1 $26.21 $26.21 0.00 $44.25
FSV Firstservice Corp 0.000 1 $150.13 $134.18 11.89 $171.42
MORN Morningstar Inc. 0.000 1 $286.94 $183.04 56.76 $316.06
IDT IDT Corp. CL B 0.000 1 $36.59 $21.58 69.56 $41.53
VUG Vanguard Growth ETF 0.000 1 $365.82 $258.96 41.27 $365.82
EXR Extra Space Storage Inc. 0.000 1 $147.00 $151.34 $98.97 52.92 $163.18
PLD Prologis Inc. 0.000 1 $130.22 $111.60 $95.32 17.08 $135.76
AMED Amedisys 0.000 1 $91.75 $89.55 2.46 $97.36
WELL Welltower Inc. 0.000 1 $103.46 $73.84 40.11 $105.69
KOF Coca-Cola FEMSA S A CV 0.000 1 $97.20 $87.96 $67.26 30.78 $103.37
ENR Energizer Holdings Inc. 0.000 1 $28.33 $26.65 6.30 $35.92
HAYN Haynes International Inc. 0.000 1 $58.51 $40.18 45.62 $60.41
NE Noble Corp. 0.000 1 $44.59 $35.03 27.29 $53.86
IWM iShares Russell 2000 ETF 0.000 1 $210.31 $200.59 $160.08 25.31 $211.88
BURL Burlington Stores Inc. 0.000 1 $194.85 $115.66 68.47 $232.69
FCN FTI Consulting Inc. 0.000 1 $223.95 $171.81 30.35 $232.15
LTG.L LT Group Inc. 0.000 1
AAN Aaron's Co. Inc. 0.000 1 $8.01 $6.52 22.85 $15.49
KGC Kinross Gold Corp. 0.000 1 $6.13 $7.51 $4.26 76.29 $8.24
JBLU JetBlue Airways Corp. 0.000 1 $5.48 $3.42 60.23 $9.45
SUM Summit Materials Inc. 0.000 1 $42.14 $29.98 40.56 $44.89
TFII Tfi International Inc 0.000 1 $141.66 $102.42 38.31 $162.13
COP ConocoPhillips 0.000 1 $127.28 $113.62 $97.29 16.78 $134.96
XRX Xerox Holdings Corp. 0.000 1 $14.14 $11.41 23.93 $19.22
IEX IDEX Corp. 0.000 1 $203.82 $182.64 11.60 $245.60
VNT Vontier Corp. 0.000 1 $45.36 $38.05 $28.77 32.26 $45.59
IDWM IDW Media Holdings 0.000 1 $0.39 $0.29 34.48 $0.68
YOU Clear Secure Inc. 0.000 1 $21.27 $17.94 $14.49 23.81 $26.23
FRT Federal Realty Inv. Trust 0.000 1 $99.86 $83.81 19.15 $105.98
SMHI SEACOR Marine Holdings Inc. 0.000 1 $13.94 $12.69 $9.37 35.43 $15.24
PSA Public Storage 0.000 1 $274.68 $228.28 20.33 $309.04
CUBE CubeSmart 0.000 1 $42.69 $32.45 31.56 $47.27
CCU Compania Cervecerias Unidas SA 0.000 1 $12.00 $10.49 14.39 $17.21
EXTR Extreme Networks Inc. 0.000 1 $12.08 $10.50 15.05 $32.73
TPR Tapestry Inc. 0.000 1 $43.02 $25.31 69.97 $48.05
NG NovaGold Resources 0.000 1 $3.61 $2.23 61.88 $5.24
CAG Conagra Brands Inc. 0.000 1 $29.24 $24.27 20.48 $33.50
FIZZ National Beverage Corp. 0.000 1 $47.54 $43.14 10.20 $55.12
KMI Kinder Morgan 0.000 1 $18.34 $19.80 $15.13 30.87 $19.93
JOB Gee Group Inc 0.000 1 $0.32 $0.30 6.67 $0.63
SYF Synchrony Financial 0.000 1 $42.46 $26.73 58.85 $46.72
ZUMZ Zumiez Inc. 0.000 1 $18.02 $12.90 39.69 $21.49
ALRM Alarm.Com Holdings 0.000 1 $62.66 $48.01 30.51 $77.29
* "Hold Price" is the last known price at which an investor still held a security. It is the closing price of the security as of the portfolio date (quarter end). This value is only provided when a security is owned by at least two investors. In the case of reporting dates being different, a weighted average price is calculated.