No. of sells/reductions (reported so far): 957

Q1 2024

Quote data provided by IEX Cloud
Symbol Stock % Sells Hold Price* Current
Price
52 Week
Low
% Above
52 Week
Low
52 Week
High
HRL Hormel Foods Corp. 0.000 1 $34.89 $30.66 $28.28 8.42 $40.68
SNA Snap-On Inc. 0.009 1 $265.51 $244.81 8.46 $296.48
SAVE Spirit Airlines 0.000 1 $3.45 $3.18 8.49 $18.44
TBPH Theravance Biopharma Inc. 0.003 1 $8.82 $8.13 8.49 $11.71
ALEX Alexander & Baldwin 0.003 2 $16.46 $15.17 8.50 $19.24
LULU Lululemon Athletica Inc. 0.000 1 $317.99 $293.03 8.52 $516.39
LGIH LGI Homes Inc. 0.000 1 $116.37 $91.36 $84.16 8.56 $141.91
BAX Baxter International Inc. 0.003 2 $42.74 $32.88 $30.28 8.59 $48.69
DOC-OLD Physicians Realty Trust 0.000 1 $11.23 $10.34 8.61 $14.67
BCE BCE Inc. 0.000 1 $34.57 $31.82 8.64 $43.99
VICI VICI Properties Inc. 0.000 1 $29.79 $28.15 $25.90 8.69 $32.21
GBLBF Groupe Bruxelles Lambert S.A. 0.003 1 $74.05 $68.06 8.80 $81.32
VRSN Verisign Inc. 0.001 2 $189.51 $181.98 $167.05 8.94 $226.80
BP BP plc 0.003 2 $37.68 $35.67 $32.72 9.02 $39.93
SOFI SoFi Technologies Inc. 0.000 1 $7.00 $6.41 9.20 $11.70
PTEN Patterson-UTI Energy Inc. 0.019 1 $11.94 $10.40 $9.52 9.24 $15.62
PPG PPG Industries 0.002 1 $144.90 $129.56 $118.59 9.25 $150.00
NKE NIKE Inc. 0.009 3 $93.98 $95.87 $87.71 9.30 $122.47
CLF Cleveland-Cliffs Inc. 0.016 3 $22.74 $15.13 $13.84 9.32 $22.97
HLN Haleon Plc ADR 0.003 1 $8.49 $8.31 $7.60 9.34 $8.80
WBD Warner Bros. Discovery Inc. 0.122 2 $8.73 $8.04 $7.34 9.54 $14.76
PARA Paramount Global CL B 0.004 2 $11.77 $11.04 $10.07 9.63 $17.24
TCS Container Store Group 0.000 1 $0.91 $0.83 9.64 $3.71
NSRGY Nestle 0.006 1 $106.20 $106.80 $97.35 9.71 $121.31
MTN Vail Resorts Inc. 0.000 1 $222.84 $181.26 $165.14 9.76 $247.43
AON Aon Plc 0.001 2 $333.72 $293.74 $267.42 9.84 $344.47
GIB CGI Inc. 0.000 1 $102.29 $93.07 9.91 $118.89
ITW Illinois Tool Works 0.000 1 $238.24 $216.35 10.12 $269.72
QIPT Quipt Home Medical Corp 0.000 1 $3.26 $2.96 10.14 $6.02
ADSK Autodesk Inc. 0.002 2 $260.42 $211.52 $192.01 10.16 $279.53
FIZZ National Beverage Corp. 0.000 1 $47.54 $43.14 10.20 $55.12
MSCI MSCI Inc. 0.001 2 $560.45 $484.11 $438.51 10.40 $613.66
RBGPF Reckitt Benckiser Group Plc 0.000 1 $56.06 $50.76 10.44 $75.71
ACHC Acadia Healthcare Co. 0.001 1 $79.22 $68.52 $62.04 10.44 $87.77
LBRDK Liberty Broadband Corp. CL C 0.074 4 $57.23 $51.44 $46.46 10.72 $95.68
CABO Cable ONE Inc. 0.000 1 $423.13 $369.03 $332.94 10.84 $730.61
APTV Aptiv PLC 0.020 1 $76.30 $68.84 10.84 $113.60
LAD Lithia Motors Inc. 0.010 2 $300.86 $255.02 $230.06 10.85 $330.72
HXL Hexcel Corp. 0.000 1 $72.85 $64.80 $58.43 10.90 $78.43
RCI Rogers Communications Inc. 0.011 1 $39.87 $35.95 10.90 $47.79
PEP PepsiCo Inc. 0.048 8 $174.36 $165.07 $148.81 10.93 $181.15
ROG Rogers Corp. 0.017 1 $117.19 $105.48 11.10 $173.16
REG Regency Centers Corp. 0.000 1 $60.60 $54.53 11.13 $67.73
ATS Ats Corp 0.002 1 $33.11 $29.78 11.18 $48.89
BMBL Bumble Inc. 0.000 1 $11.36 $10.94 $9.83 11.29 $21.06
KE Kimball Electronics Inc. 0.000 1 $21.86 $19.62 11.42 $31.43
LAZ Lazard Inc. 0.004 1 $41.87 $37.87 $33.95 11.55 $42.10
STZ Constellation Brands 0.033 1 $250.95 $224.93 11.57 $273.78
IEX IDEX Corp. 0.000 1 $203.82 $182.64 11.60 $245.60
CP Canadian Pacific Kansas City 0.017 2 $88.18 $76.68 $68.69 11.63 $91.43
FSV Firstservice Corp 0.000 1 $150.13 $134.18 11.89 $171.42
HMC Honda Motor Co. Ltd. 0.003 1 $32.30 $28.86 11.92 $37.65
SITE SiteOne Landscape Supply Inc. 0.000 1 $174.54 $131.06 $116.81 12.20 $188.01
FMX Fomento Economico Mexicano 0.001 2 $130.27 $109.93 $97.98 12.20 $142.89
BB BlackBerry Ltd. 0.009 1 $2.75 $2.76 $2.46 12.20 $5.75
ICL ICL Grp Ltd. 0.000 1 $4.78 $4.26 12.21 $6.53
DVDCF Davide Campari-Milano S.p.A. 0.000 1 $10.38 $9.25 12.22 $14.45
SUI Sun Communities Inc. 0.000 1 $128.58 $113.94 $101.26 12.52 $138.40
VOXX VOXX International Corp. 0.000 1 $3.76 $3.34 12.57 $13.23
CTSH Cognizant Technology Solutions 0.009 3 $73.29 $66.97 $59.49 12.57 $79.41
IVT Inventrust Properties Corp 0.012 1 $24.13 $21.43 12.60 $26.78
LW Lamb Weston Hldgs Inc. 0.012 2 $86.92 $77.07 12.78 $115.78
CCCS CCC Intelligent Solutions Hldgs Inc. 0.000 1 $11.96 $11.65 $10.32 12.89 $13.41
PFE Pfizer Inc. 0.032 2 $27.75 $28.04 $24.83 12.93 $38.23
SBUX Starbucks Corp. 0.000 2 $91.39 $79.88 $70.72 12.95 $104.78
MSGS Madison Square Garden Sports Corp. 0.004 2 $184.51 $186.14 $164.79 12.96 $215.79
HKHHF Heineken Holding NV 0.000 1 $80.76 $82.69 $73.19 12.98 $89.45
GIS General Mills 0.000 1 $69.97 $66.98 $59.28 12.99 $79.76
QLYS Qualys Inc. 0.001 2 $166.88 $138.52 $122.53 13.05 $206.35
POOL Pool Corp. 0.002 3 $387.67 $342.69 $302.81 13.17 $418.31
EFC Ellington Financial LLC 0.001 1 $11.85 $10.47 13.18 $12.50
ICD Independence Contract Drilling 0.001 1 $1.46 $1.29 13.18 $3.45
HDB HDFC Bank Ltd. 0.069 3 $55.97 $59.05 $52.16 13.21 $70.64
MIDD Middleby Corp. 0.002 1 $124.14 $109.59 13.28 $161.01
FIVE Five Below Inc. 0.001 2 $181.38 $120.35 $106.21 13.31 $216.18
SHC Sotera Health Co 0.000 1 $12.01 $12.14 $10.71 13.35 $19.40
CVS CVS Health Corp. 0.073 5 $79.76 $60.00 $52.77 13.70 $81.71
UNH United Health Group Inc. 0.052 5 $498.80 $496.42 $436.38 13.76 $552.52
BMRN BioMarin Pharmaceutical Inc. 0.007 1 $87.34 $83.87 $73.68 13.83 $99.56
CNC Centene Corp. 0.013 1 $78.48 $69.25 $60.83 13.84 $81.42
HOLX Hologic Inc. 0.000 1 $77.96 $72.89 $64.02 13.86 $82.45
MDLZ Mondelez International 0.048 2 $70.10 $67.59 $59.31 13.96 $76.27
ODFL Old Dominion Freight Line 0.001 2 $189.62 $173.96 $152.15 14.33 $227.46
UA Under Armour CL C 0.002 1 $6.70 $5.86 14.33 $8.99
CCU Compania Cervecerias Unidas SA 0.000 1 $12.00 $10.49 14.39 $17.21
CVX Chevron Corp. 0.002 3 $157.74 $156.52 $136.73 14.47 $166.40
HELE Helen of Troy Ltd. 0.000 1 $115.25 $100.18 $87.50 14.49 $143.68
THO Thor Industries 0.006 1 $95.48 $83.38 14.51 $128.76
EG Everest Group Ltd 0.011 2 $379.13 $331.08 14.51 $413.04
MTCH Match Group Inc. 0.004 1 $31.70 $27.66 14.61 $49.24
GGG Graco Inc. 0.009 3 $93.46 $79.56 $69.38 14.67 $94.51
GPC Genuine Parts 0.000 1 $142.00 $123.76 14.74 $166.03
KEYS Keysight Technologies Inc. 0.001 1 $156.38 $136.09 $118.57 14.78 $172.72
AMH American Homes 4 Rent 0.000 2 $36.78 $35.55 $30.95 14.86 $37.49
IPG Interpublic Group 0.001 1 $30.29 $26.36 14.91 $39.31
CIEN Ciena Corp. 0.000 1 $45.92 $39.94 14.97 $63.24
GNE Genie Energy Ltd. 0.000 1 $14.64 $12.73 15.00 $30.63
BWA BorgWarner Inc. 0.004 1 $34.74 $33.71 $29.31 15.01 $49.41
EXTR Extreme Networks Inc. 0.000 1 $12.08 $10.50 15.05 $32.73
ATHM Autohome Inc. 0.005 2 $27.45 $23.81 15.29 $32.70
* "Hold Price" is the last known price at which an investor still held a security. It is the closing price of the security as of the portfolio date (quarter end). This value is only provided when a security is owned by at least two investors. In the case of reporting dates being different, a weighted average price is calculated.