Bill & Melinda Gates Foundation Trust
Holding/activity history for McDonald's Corp. (MCD)
| Period | Shares | % of Portfolio | Activity | % Change to Portfolio | Reported Price |
| 2014 Q4 | 0 | 0 | Sell 100.00% | 4.75 | |
| 2014 Q3 | 10,872,500 | 4.75 | $94.81 | ||
| 2014 Q2 | 10,872,500 | 5.48 | $100.74 | ||
| 2014 Q1 | 10,872,500 | 5.38 | $98.03 | ||
| 2013 Q4 | 10,872,500 | 5.26 | Add 10.13% | 0.48 | $97.03 |
| 2013 Q3 | 9,872,500 | 4.88 | $96.21 | ||
| 2013 Q2 | 9,872,500 | 5.49 | $99.00 | ||
| 2013 Q1 | 9,872,500 | 5.43 | $99.69 | ||
| 2012 Q4 | 9,872,500 | 5.19 | $88.21 | ||
| 2012 Q3 | 9,872,500 | 5.23 | $91.75 | ||
| 2012 Q2 | 9,872,500 | 5.59 | $88.53 | ||
| 2012 Q1 | 9,872,500 | 6.14 | $98.10 | ||
| 2011 Q4 | 9,872,500 | 6.46 | $100.33 | ||
| 2011 Q3 | 9,872,500 | 5.91 | $87.82 | ||
| 2011 Q2 | 9,872,500 | 5.49 | $84.32 | ||
| 2011 Q1 | 9,872,500 | 4.83 | $76.09 | ||
| 2010 Q4 | 9,872,500 | 5.01 | Add 5.33% | 0.25 | $76.76 |
| 2010 Q3 | 9,372,500 | 4.77 | $74.51 | ||
| 2010 Q2 | 9,372,500 | 5.21 | $65.87 | ||
| 2010 Q1 | 9,372,500 | 4.94 | Add 27.21% | 1.06 | $66.72 |
| 2009 Q4 | 7,367,500 | 4.40 | $62.44 | ||
| 2009 Q3 | 7,367,500 | 4.14 | Add 7.28% | 0.28 | $57.07 |
| 2009 Q2 | 6,867,500 | 5.27 | Add 7.85% | 0.38 | $57.49 |
| 2009 Q1 | 6,367,500 | 4.28 | $54.57 | ||
| 2008 Q4 | 6,367,500 | 4.36 | Add 30.82% | 1.03 | $62.19 |
| 2008 Q3 | 4,867,500 | 2.68 | $61.70 | ||
| 2008 Q2 | 4,867,500 | 2.99 | Add 12.74% | 0.34 | $56.22 |
| 2008 Q1 | 4,317,500 | 2.54 | Add 21.36% | 0.45 | $55.77 |
| 2007 Q4 | 3,557,500 | 2.07 | Add 350.32% | 1.61 | $58.91 |
| 2007 Q3 | 790,000 | 0.47 | Add 6.76% | 0.03 | $54.47 |
| 2007 Q2 | 740,000 | 0.57 | $50.76 |