No. of buys/adds (reported so far): 1034
Q1 2024
| Symbol | Stock | %▼ | Buys | Hold Price* | Current Price |
52 Week Low |
% Above 52 Week Low |
52 Week High |
| CHTR | Charter Communications | 0.179 | 7 | $290.63 | $276.90 | $236.08 | 17.29 | $458.30 |
| FOUR | Shift4 Payments Inc. CL A | 0.169 | 1 | $72.56 | $42.91 | 69.10 | $92.30 | |
| MNDY | monday.com Ltd. | 0.158 | 1 | $225.87 | $223.17 | $122.13 | 82.73 | $249.00 |
| GOOGL | Alphabet Inc. | 0.152 | 7 | $152.33 | $174.40 | $115.35 | 51.19 | $178.77 |
| BABA | Alibaba Group Holdings | 0.140 | 5 | $71.90 | $78.42 | $66.63 | 17.69 | $101.14 |
| AZO | AutoZone Inc. | 0.107 | 2 | $3151.67 | $2805.80 | $2349.10 | 19.44 | $3256.37 |
| PHYS | Sprott Physical Gold Trust | 0.092 | 1 | $17.82 | $14.00 | 27.29 | $18.93 | |
| SNX | SYNNEX Corp. | 0.091 | 1 | $113.10 | $128.86 | $86.40 | 49.14 | $132.06 |
| CI | Cigna Group | 0.089 | 2 | $363.19 | $338.09 | $251.09 | 34.65 | $364.21 |
| BIDU | Baidu Inc. | 0.084 | 4 | $97.71 | $95.87 | $94.25 | 1.72 | $156.98 |
| BP | BP plc | 0.080 | 1 | $37.68 | $35.27 | $32.72 | 7.79 | $39.93 |
| JD | JD.com Inc. | 0.072 | 3 | $27.39 | $29.31 | $20.24 | 44.81 | $40.78 |
| HUM | Humana Inc. | 0.070 | 3 | $346.72 | $352.00 | $298.61 | 17.88 | $528.15 |
| ORLA | Orla Mining Ltd | 0.069 | 1 | $3.77 | $3.95 | $2.60 | 51.92 | $4.82 |
| AMZN | Amazon.com Inc. | 0.068 | 4 | $180.38 | $184.27 | $118.35 | 55.70 | $191.70 |
| PDD | Pinduoduo Inc. | 0.064 | 2 | $116.25 | $143.90 | $66.40 | 116.72 | $164.69 |
| SQ | Block Inc. | 0.061 | 3 | $84.58 | $65.10 | $38.85 | 67.57 | $87.52 |
| LGIH | LGI Homes Inc. | 0.061 | 2 | $116.37 | $93.12 | $84.16 | 10.65 | $141.91 |
| FSLR | First Solar Inc. | 0.061 | 1 | $267.20 | $129.22 | 106.78 | $286.60 | |
| PAYC | Paycom Software Inc. | 0.059 | 3 | $199.01 | $145.33 | $142.73 | 1.82 | $371.19 |
| PM | Philip Morris Intl. | 0.057 | 4 | $91.62 | $103.59 | $84.86 | 22.07 | $104.90 |
| GEHC | GE HealthCare Technologies Inc. | 0.057 | 1 | $90.91 | $76.28 | $62.28 | 22.48 | $94.43 |
| PTLO | Portillo's Inc Cl A | 0.057 | 1 | $10.02 | $9.55 | 4.92 | $23.99 | |
| PTEN | Patterson-UTI Energy Inc. | 0.056 | 2 | $11.94 | $10.21 | $9.52 | 7.25 | $15.62 |
| LNC | Lincoln National | 0.055 | 2 | $31.93 | $32.42 | $20.22 | 60.34 | $33.33 |
| CHRD | Chord Energy | 0.053 | 1 | $168.96 | $137.20 | 23.15 | $188.02 | |
| ZTS | Zoetis Inc. | 0.051 | 5 | $169.21 | $176.88 | $144.80 | 22.15 | $200.89 |
| TMO | Thermo Fisher Scientific | 0.051 | 3 | $581.21 | $580.81 | $415.05 | 39.94 | $603.42 |
| ADBE | Adobe Inc. | 0.050 | 5 | $504.60 | $465.48 | $433.97 | 7.26 | $638.25 |
| UNH | United Health Group Inc. | 0.049 | 7 | $498.80 | $490.42 | $436.38 | 12.38 | $552.52 |
| PENN | Penn National Gaming Inc. | 0.048 | 1 | $17.17 | $13.50 | 27.19 | $29.38 | |
| AAPL | Apple Inc. | 0.046 | 6 | $173.21 | $196.89 | $163.63 | 20.33 | $198.57 |
| LAZ | Lazard Inc. | 0.046 | 1 | $41.87 | $38.24 | $33.95 | 12.64 | $42.10 |
| BCC | Boise Cascade Company | 0.046 | 1 | $129.15 | $73.25 | 76.31 | $154.45 | |
| CVS | CVS Health Corp. | 0.045 | 2 | $79.76 | $61.82 | $52.77 | 17.15 | $81.71 |
| SPOT | Spotify Technology S.A. | 0.044 | 1 | $263.90 | $308.08 | $129.23 | 138.40 | $331.08 |
| VST | Vistra Corp. | 0.044 | 1 | $69.65 | $85.09 | $24.03 | 254.10 | $107.24 |
| OGN | Organon & Co. | 0.043 | 2 | $18.80 | $20.74 | $10.53 | 96.96 | $22.54 |
| LVS | Las Vegas Sands Corp. | 0.043 | 2 | $51.70 | $45.00 | $42.99 | 4.68 | $60.29 |
| PFE | Pfizer Inc. | 0.042 | 4 | $27.75 | $28.58 | $24.83 | 15.10 | $38.23 |
| CLB | Core Laboratories Inc. | 0.042 | 2 | $17.08 | $18.27 | $13.81 | 32.30 | $27.88 |
| NKE | NIKE Inc. | 0.041 | 4 | $93.98 | $96.59 | $87.71 | 10.12 | $122.47 |
| WCC | WESCO International Inc. | 0.040 | 5 | $171.28 | $176.40 | $121.72 | 44.92 | $194.94 |
| CVNA | Carvana Co. | 0.039 | 1 | $87.91 | $106.60 | $18.46 | 477.46 | $129.00 |
| MSFT | Microsoft Corp. | 0.038 | 6 | $420.79 | $423.92 | $305.96 | 38.55 | $433.60 |
| UGI | UGI Corp. | 0.038 | 2 | $24.54 | $23.26 | $19.57 | 18.86 | $27.98 |
| IBKR | Interactive Brokers Group Inc. | 0.038 | 1 | $111.71 | $123.77 | $71.99 | 71.93 | $128.68 |
| SBUX | Starbucks Corp. | 0.037 | 5 | $91.39 | $81.43 | $70.72 | 15.14 | $104.78 |
| AAP | Advance Auto Parts | 0.037 | 3 | $85.04 | $64.59 | $47.38 | 36.32 | $88.28 |
| IFF | International Flavors & Fragrances Inc. | 0.037 | 3 | $85.99 | $98.52 | $60.50 | 62.84 | $99.91 |
| CPRI | Capri Holdings Ltd | 0.037 | 2 | $45.30 | $33.89 | $32.95 | 2.85 | $54.52 |
| DE | Deere & Co. | 0.036 | 3 | $410.74 | $368.58 | $351.85 | 4.75 | $445.13 |
| NVDA | NVIDIA Corp. | 0.036 | 2 | $903.56 | $1208.42 | $385.57 | 213.41 | $1255.87 |
| REAL | RealReal Inc. | 0.036 | 1 | $3.59 | $1.26 | 184.92 | $4.64 | |
| APP | Applovin Corp. | 0.036 | 1 | $81.88 | $21.87 | 274.39 | $88.50 | |
| MSCI | MSCI Inc. | 0.035 | 3 | $560.45 | $491.79 | $438.51 | 12.15 | $613.66 |
| AN | AutoNation Inc. | 0.035 | 1 | $165.82 | $123.81 | 33.93 | $182.08 | |
| CMCSA | Comcast Corp. | 0.034 | 4 | $43.35 | $38.98 | $36.43 | 7.00 | $46.42 |
| BAYRY | Bayer Ag Sponsored ADR | 0.034 | 1 | $7.74 | $6.93 | 11.69 | $14.64 | |
| DIS | Walt Disney Co. | 0.033 | 4 | $122.18 | $101.55 | $78.48 | 29.40 | $123.74 |
| ORCL | Oracle Corp. | 0.033 | 3 | $125.61 | $125.85 | $98.56 | 27.69 | $132.35 |
| MPLX | MPLX LP | 0.033 | 1 | $41.56 | $41.06 | $30.31 | 35.47 | $42.02 |
| OZK | Bank OZK | 0.032 | 3 | $45.46 | $38.35 | $33.32 | 15.10 | $51.01 |
| CPB | Campbell Soup | 0.032 | 2 | $44.45 | $42.86 | $37.31 | 14.88 | $46.97 |
| UAN | CVR Partners LP | 0.032 | 1 | $80.50 | $57.61 | 39.73 | $88.94 | |
| KR | Kroger Co. | 0.032 | 1 | $57.13 | $51.95 | $41.61 | 24.85 | $58.03 |
| DG | Dollar General | 0.031 | 3 | $156.06 | $126.55 | $100.28 | 26.20 | $171.12 |
| EL | Estee Lauder Cos. | 0.031 | 2 | $154.12 | $120.52 | $100.68 | 19.71 | $200.50 |
| CHKP | Check Point Software Technologies | 0.031 | 1 | $156.36 | $122.86 | 27.27 | $168.82 | |
| USB | U.S. Bancorp | 0.030 | 3 | $44.70 | $39.01 | $29.79 | 30.95 | $44.91 |
| SJM | J.M. Smucker Co | 0.030 | 2 | $125.85 | $114.98 | $104.44 | 10.09 | $149.07 |
| MCK | McKesson Corp. | 0.030 | 1 | $536.85 | $586.96 | $385.84 | 52.13 | $591.80 |
| WBD | Warner Bros. Discovery Inc. | 0.029 | 4 | $8.73 | $8.27 | $7.34 | 12.67 | $14.76 |
| GE | GE Aerospace | 0.029 | 3 | $175.53 | $161.94 | $81.40 | 98.94 | $170.80 |
| BIIB | Biogen Inc. | 0.029 | 2 | $215.62 | $225.50 | $189.44 | 19.04 | $319.76 |
| PRGO | Perrigo Co. | 0.029 | 1 | $32.19 | $26.95 | $25.26 | 6.69 | $38.83 |
| FXI | Ishares China Large Cap ETF | 0.029 | 1 | $26.57 | $20.86 | 27.37 | $29.77 | |
| BMY | Bristol-Myers Squibb | 0.028 | 2 | $54.23 | $41.48 | $39.91 | 3.93 | $63.65 |
| HPQ | HP Inc. | 0.028 | 2 | $30.22 | $36.46 | $24.77 | 47.19 | $39.52 |
| UNP | Union Pacific | 0.027 | 5 | $245.93 | $227.92 | $190.32 | 19.76 | $255.87 |
| ADI | Analog Devices | 0.026 | 4 | $197.79 | $234.78 | $151.50 | 54.97 | $240.92 |
| CF | CF Industries Holdings Inc. | 0.026 | 2 | $83.21 | $77.86 | $64.97 | 19.84 | $86.45 |
| GOLD | Barrick Gold Corp. | 0.026 | 2 | $16.64 | $16.15 | $13.57 | 19.01 | $18.84 |
| EXP | Eagle Materials Inc. | 0.025 | 2 | $271.75 | $224.51 | $144.70 | 55.16 | $276.61 |
| GT | Goodyear Tire & Rubber | 0.025 | 2 | $13.73 | $12.08 | $11.26 | 7.28 | $16.51 |
| ROIV | Roivant Sciences Ltd | 0.025 | 1 | $10.54 | $10.48 | $8.24 | 27.18 | $13.24 |
| VTLE | Vital Energy Inc. | 0.024 | 2 | $52.54 | $44.65 | $40.00 | 11.63 | $62.87 |
| DFS | Discover Financial Services | 0.023 | 2 | $131.09 | $124.92 | $77.53 | 61.12 | $130.91 |
| GFL | Gfl Environmental Inc Sub Vt | 0.023 | 1 | $36.49 | $26.85 | 35.90 | $40.27 | |
| SPGI | S&P Global Inc. | 0.023 | 1 | $425.98 | $428.67 | $338.33 | 26.70 | $459.23 |
| EA | Electronic Arts | 0.023 | 1 | $132.67 | $136.80 | $116.64 | 17.28 | $143.94 |
| FDX | FedEx Corp. | 0.022 | 4 | $289.74 | $247.64 | $217.97 | 13.61 | $291.27 |
| TMUS | T-Mobile US Inc. | 0.022 | 1 | $163.22 | $179.82 | $124.66 | 44.25 | $182.67 |
| FLUT | Flutter Entertainment Plc Di | 0.022 | 1 | $191.56 | $180.63 | 6.05 | $226.40 | |
| VYX | NCR Voyix Corp. | 0.021 | 2 | $12.63 | $12.79 | $10.99 | 16.38 | $30.99 |
| LEN | Lennar Corp. | 0.021 | 2 | $171.98 | $153.98 | $102.23 | 50.62 | $172.02 |
| JBT | John Bean Technologies Corp. | 0.021 | 2 | $104.89 | $92.32 | $87.94 | 4.98 | $125.39 |
| BKNG | Booking Holdings Inc. | 0.021 | 1 | $3668.60 | $3816.34 | $2554.42 | 49.40 | $3880.11 |
| SG | Sweetgreen Inc Class A | 0.021 | 1 | $32.29 | $8.64 | 273.73 | $36.72 | |
| HCA | HCA Healthcare Inc. | 0.020 | 3 | $333.52 | $337.49 | $215.03 | 56.95 | $340.00 |
* "Hold Price" is the last known price at which an investor still held a security. It is the closing price of the security as of the portfolio date (quarter end). This value is only provided when a security is owned by at least two investors. In the case of reporting dates being different, a weighted average price is calculated.