No. of buys/adds (reported so far): 1364

Q4 2023 and Q1 2024

Quote data provided by IEX Cloud
Symbol Stock % Buys Hold Price* Current
Price
52 Week
Low
% Above
52 Week
Low
52 Week
High
NVDA NVIDIA Corp. 0.036 3 $903.56 $924.85 $297.95 210.40 $974.00
AN AutoNation Inc. 0.036 2 $171.00 $123.81 38.11 $182.08
TLPFF Teleperformance SE 0.036 1 $116.80 $88.68 31.71 $178.50
APP Applovin Corp. 0.036 1 $82.52 $21.04 292.21 $88.50
REAL RealReal Inc. 0.036 1 $4.17 $1.26 230.95 $4.64
MTD Mettler-Toledo International Inc. 0.035 5 $1331.26 $1522.83 $928.50 64.01 $1535.86
CMCSA Comcast Corp. 0.034 6 $43.35 $39.29 $36.43 7.85 $46.42
MEDP Medpace Holdings Inc. 0.034 4 $404.15 $392.94 $197.39 99.07 $421.00
SDRL Seadrill Ltd 0.034 4 $50.30 $52.41 $35.26 48.64 $53.58
PYPL PayPal Holdings Inc. 0.034 3 $66.05 $64.50 $50.25 28.36 $76.54
BMY Bristol-Myers Squibb 0.034 3 $54.23 $44.04 $43.33 1.64 $64.39
WTW Willis Towers Watson plc 0.034 3 $275.00 $257.46 $191.15 34.69 $277.07
IEP Icahn Enterprises 0.034 1 $16.83 $13.71 22.76 $29.45
CPB Campbell Soup 0.033 4 $44.45 $46.45 $37.31 24.50 $51.33
CPT Camden Property Trust 0.033 4 $98.40 $106.51 $81.09 31.35 $110.49
SWKS Skyworks Solutions Inc. 0.033 3 $108.32 $93.65 $82.76 13.16 $113.64
BX Blackstone Group 0.033 3 $131.37 $125.76 $78.61 59.98 $132.66
LPLA LPL Financial Holdings Inc. 0.033 3 $264.20 $267.47 $188.94 41.56 $276.12
TMUS T-Mobile US Inc. 0.033 2 $163.22 $163.98 $122.86 33.47 $168.64
PRGO Perrigo Co. 0.033 2 $32.18 $29.84 $25.52 16.93 $39.22
OZK Bank OZK 0.032 4 $45.46 $48.53 $31.94 51.94 $51.01
DFS Discover Financial Services 0.032 3 $131.09 $125.38 $77.96 60.83 $131.65
ACIC American Coastal Insurance C 0.032 2 $13.15 $3.84 242.45 $14.25
UAN CVR Partners LP 0.032 1 $85.16 $57.61 47.82 $86.30
KR Kroger Co. 0.032 1 $57.13 $54.20 $41.61 30.26 $58.03
DE Deere & Co. 0.031 6 $410.74 $396.94 $340.76 16.49 $445.13
BAX Baxter International Inc. 0.031 4 $42.74 $35.27 $30.55 15.45 $49.12
CHKP Check Point Software Technologies 0.031 1 $151.15 $119.54 26.44 $168.82
LAMR Lamar Advertising Co. 0.030 5 $119.41 $119.95 $73.82 62.49 $122.22
VTRS Viatris Inc. 0.030 2 $11.94 $10.98 $8.44 30.09 $13.49
VLTO Veralto Corp. 0.030 2 $88.66 $98.60 $65.37 50.83 $99.37
ADI Analog Devices 0.029 7 $197.79 $214.01 $152.10 40.70 $216.00
TSN Tyson Foods 0.029 6 $58.73 $60.22 $44.07 36.65 $62.04
FMC FMC Corp. 0.029 4 $63.95 $48.58 31.64 $108.33
SE Sea Ltd 0.029 4 $53.71 $73.74 $34.35 114.67 $74.33
CROX Crocs Inc. 0.029 3 $143.80 $141.01 $74.00 90.55 $148.16
BIIB Biogen Inc. 0.029 3 $215.62 $230.59 $189.44 21.72 $319.76
CLX Clorox Co. 0.029 3 $145.56 $135.64 $112.78 20.27 $163.49
FXI Ishares China Large Cap ETF 0.029 1 $29.33 $20.86 40.60 $29.77
BRK.B Berkshire Hathaway CL B 0.028 8 $419.57 $417.11 $317.71 31.29 $430.00
CBRE CBRE Group 0.028 6 $95.40 $91.24 $64.63 41.17 $98.65
GOLD Barrick Gold Corp. 0.028 3 $17.34 $17.89 $13.65 31.06 $18.95
AEP American Electric Power 0.028 3 $86.10 $92.67 $65.01 42.55 $92.98
SWX Southwest Gas Holdings Inc. 0.028 2 $76.13 $77.71 $54.23 43.30 $77.91
HPQ HP Inc. 0.028 2 $30.22 $31.20 $24.77 25.96 $33.00
UNP Union Pacific 0.027 7 $245.93 $244.96 $186.31 31.48 $257.33
CNHI CNH Industrial NV 0.027 3 $12.96 $11.44 $9.38 21.96 $15.11
WMG Warner Music Group Corp. CL A 0.027 2 $33.02 $32.04 $22.90 39.91 $37.69
FDX FedEx Corp. 0.026 7 $289.74 $257.12 $209.51 22.72 $291.27
CF CF Industries Holdings Inc. 0.026 2 $83.21 $76.21 $58.70 29.83 $86.45
EVH Evolent Health Inc. 0.026 1 $23.08 $22.91 0.74 $35.00
KEYS Keysight Technologies Inc. 0.025 5 $157.27 $157.35 $118.57 32.71 $172.72
THC Tenet Healthcare Corp. 0.025 3 $93.80 $128.43 $51.04 151.63 $133.17
EXP Eagle Materials Inc. 0.025 2 $271.75 $256.38 $144.70 77.18 $276.61
ROIV Roivant Sciences Ltd 0.025 1 $10.54 $11.23 $8.24 36.29 $13.24
VRSN Verisign Inc. 0.024 3 $189.51 $170.84 $167.05 2.27 $229.72
DPZ Dominos Pizza Inc. 0.024 2 $496.88 $513.01 $282.03 81.90 $542.75
ELV Elevance Health Inc. 0.023 5 $511.19 $547.88 $408.05 34.27 $547.99
ILMN Illumina Inc. 0.023 3 $137.32 $111.12 $89.00 24.85 $213.91
TTWO Take-Two Interactive Software 0.023 2 $148.49 $147.81 $130.34 13.40 $171.59
LBTYA Liberty Global Ltd CL A 0.023 2 $17.02 $17.50 $15.01 16.59 $20.56
BIG Big Lots Inc. 0.023 1 $4.32 $3.13 38.02 $11.06
GFL Gfl Environmental Inc Sub Vt 0.023 1 $31.91 $26.85 18.85 $38.99
SPGI S&P Global Inc. 0.023 1 $425.98 $441.98 $339.05 30.36 $460.20
EA Electronic Arts 0.023 1 $132.67 $127.75 $116.81 9.37 $144.15
SCHW Charles Schwab Corp. 0.022 9 $70.50 $78.73 $48.09 63.71 $79.22
FERG Ferguson plc 0.022 6 $218.43 $210.75 $139.76 50.79 $224.86
CLVT Clarivate Plc 0.022 5 $7.65 $6.03 $6.00 0.50 $10.03
BKNG Booking Holdings Inc. 0.022 3 $3668.60 $3708.37 $2444.38 51.71 $3897.99
CART Maplebear Inc 0.022 3 $37.29 $34.43 $22.13 55.58 $42.95
LEN Lennar Corp. 0.022 3 $171.98 $165.91 $102.23 62.29 $172.02
WAT Waters Corp. 0.022 2 $344.23 $355.85 $231.90 53.45 $367.21
BFH Bread Financial Holdings Inc. 0.022 1 $41.55 $25.79 61.11 $42.40
FLUT Flutter Entertainment Plc Di 0.022 1 $206.52 $207.34
MMC Marsh & McLennan 0.021 6 $205.98 $209.97 $169.01 24.24 $210.13
HRI HERC Holdings Inc. 0.021 3 $168.30 $155.85 $98.26 58.61 $171.00
KBR KBR Inc. 0.021 3 $63.66 $65.62 $49.13 33.56 $68.68
JBT John Bean Technologies Corp. 0.021 2 $104.89 $93.58 $88.03 6.30 $125.52
ACGL Arch Capital Group Ltd. 0.021 2 $101.01 $69.05 46.29 $100.86
NCR NCR Corp. 0.021 1 $27.08 $18.66 45.12 $30.99
HHH Howard Hughes Holdings Inc. 0.021 1 $67.56 $59.00 14.51 $86.72
SWTX SpringWorks Therapeutics Inc. 0.021 1 $44.89 $18.00 149.39 $53.92
EMN Eastman Chemical 0.020 4 $100.22 $100.40 $67.67 48.37 $102.71
APG APi Group Corp. 0.020 2 $39.27 $35.84 $22.31 60.65 $39.98
OMF OneMain Holdings 0.020 2 $51.09 $50.00 $32.70 52.91 $52.57
SEMR SEMrush Holdings Inc. 0.020 1 $15.79 $7.21 119.00 $15.96
CBOE CBOE Holdings Inc. 0.020 1 $183.38 $128.44 42.77 $197.88
GM General Motors 0.019 8 $45.35 $45.77 $26.15 75.03 $46.17
SUI Sun Communities Inc. 0.019 3 $128.58 $122.35 $101.26 20.83 $138.40
IAC IAC Inc. 0.019 3 $53.34 $55.17 $41.39 33.29 $69.85
VFC V.F. Corp. 0.019 3 $15.59 $12.76 $11.91 7.14 $20.62
NVST Envista Holdings Corp. 0.019 2 $23.25 $18.53 $18.09 2.43 $36.14
AMR Alpha Metallurgical Resources Inc. 0.019 1 $286.24 $131.75 117.26 $452.00
TXN Texas Instruments 0.018 6 $174.21 $195.06 $133.52 46.09 $195.87
ZBH Zimmer Biomet Holdings 0.018 4 $129.54 $120.16 $101.61 18.26 $146.61
DLTR Dollar Tree Inc. 0.018 4 $133.15 $117.34 $102.77 14.18 $161.10
RRX Regal Rexnord Corp. 0.018 3 $180.10 $159.66 $96.77 64.99 $183.49
LW Lamb Weston Hldgs Inc. 0.018 2 $86.78 $77.07 12.60 $115.78
ALAB Astera Labs Inc 0.018 2 $74.19 $72.55 $50.61 43.35 $95.21
NTRA Natera Inc. 0.018 2 $91.46 $106.44 $36.90 188.46 $108.67
* "Hold Price" is the last known price at which an investor still held a security. It is the closing price of the security as of the portfolio date (quarter end). This value is only provided when a security is owned by at least two investors. In the case of reporting dates being different, a weighted average price is calculated.